6857 Advantest | Preço Das Ações

Name: 6857 Advantest | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6857,Advantest,Preço,Das,Ações,5/27/2020.

6857

5,430.00

Mudança Diária:

-90.00 -1.63%

Anual:

102.46%

width

height

Preview

		Preço		Dia	Ano	Data
3436	Sumco	1,712.00	35.00	2.09%	39.19%	2020-05-27
6857	Advantest	5,430.00	-90.00	-1.63%	102.46%	2020-05-27
6976	Taiyo Yuden	2,965.00	-5.00	-0.17%	45.56%	2020-05-27
7735	Dainippon Screen	5,090.00	-160.00	-3.05%	27.73%	2020-05-27
8035	Tokyo Electron	21,890.00	-805.00	-3.55%	45.84%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,237	242	0.97%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,319	70	-0.75%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,145	77	1.26%
DAX	11,671	166	1.44%
CAC 40	4,690	86	1.88%
FTSE MIB	17,946	86	0.48%
IBEX 35	7,178	180	2.58%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,106	42	-0.28%
[+]

	Atual	Chg	%Chg
EURUSD	1.09779	0.0002	-0.02%
GBPUSD	1.22462	0.0085	-0.69%
AUDUSD	0.65950	0.0052	-0.78%
NZDUSD	0.61700	0.0030	-0.48%
USDJPY	107.70	0.2110	0.20%
USDCNY	7.18537	0.0398	0.56%
USDCHF	0.96859	0.0031	0.32%
USDCAD	1.37811	0.0005	-0.03%
USDMXN	22.3704	0.1533	0.69%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2927	0.0523	-0.98%
USDRUB	70.9811	0.2115	0.30%
DXY	99.148	0.2397	0.24%
BTCUSD	9,177.49	337	3.81%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3300	1.02	-2.97%
Brent	35.2100	0.96	-2.65%
Natural gas	1.7260	0.05	-2.71%
Gasoline	1.0087	0.03	-2.82%
Heating oil	0.9804	0.01	-0.66%
Gold	1,707.25	3.90	-0.23%
Silver	17.2680	0.16	0.92%
Copper	2.3805	0.04	-1.51%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.2500	3.50	0.41%
Wheat	505.2500	2.00	-0.39%
Lean Hogs	60.7500	0.30	0.50%
Cotton	58.45	0.22	0.38%
Lumber	358.40	1.60	0.45%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]