Advantest - Preço Das Ações

Gráfico
Quotes

6857

9,150.00

Mudança Diária:

-70.00 -0.76%

Anual:

45.24%

Ok

width

height

		Preço			Dia	Ano	Data
3436	Sumco	2,449.00		30.00	1.24%	29.10%	2021-01-21
4901	Fujifilm	6,201.00		39.00	0.63%	8.39%	2021-01-21
4902	Konica Minolta	428.00		0	0%	-40.56%	2021-01-21
6501	Hitachi	4,385.00		26.00	0.60%	-3.31%	2021-01-21
6503	Mitsubishi Electric	1,667.00		-1.50	-0.09%	4.71%	2021-01-21
6504	Fuji Electric	4,080.00		20.00	0.49%	12.86%	2021-01-21
6645	Omron Corp	9,640.00		10.00	0.10%	46.50%	2021-01-21
6701	NEC	5,810.00		90.00	1.57%	15.28%	2021-01-21
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
6724	Seiko Epson	1,677.00		11.00	0.66%	0.54%	2021-01-21
6752	Panasonic	1,387.00		49.50	3.70%	23.89%	2021-01-21
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
6857	Advantest	9,150.00		-70.00	-0.76%	45.24%	2021-01-21
6976	Taiyo Yuden	6,160.00		60.00	0.98%	75.75%	2021-01-21
7731	Nikon Corporation	808.00		1.00	0.12%	-41.36%	2021-01-21
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21
7735	Dainippon Screen	8,670.00		-200.00	-2.25%	10.17%	2021-01-21
7751	Canon	2,226.50		1.00	0.04%	-27.50%	2021-01-21
7752	Ricoh	738.00		-3.00	-0.40%	-41.05%	2021-01-21
7762	Citizen Holdings	317.00		3.00	0.96%	-45.16%	2021-01-21
7912	Dai Nippon Printing	1,867.00		19.00	1.03%	-38.99%	2021-01-21
8035	Tokyo Electron	43,870.00		-660.00	-1.48%	74.64%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

6857:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77537	0.0009	-0.11%
NZDUSD	0.71901	0.0002	-0.02%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46684	0.0054	0.08%
USDCHF	0.88572	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7369	0.1532	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.172	0.3031	-0.33%
BTCUSD	31,772.25	3,725	-10.49%
[+]

	Atual	Chg	%Chg
Dow Jones	31,200	15	-0.05%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,373	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,910	11	-0.08%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,470	181	-0.80%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.14	4.12	3.12%
Tesla	845.55	4.90	-0.58%
Microsoft	225.40	1.06	0.47%
Amazon	3,305.45	42.07	1.29%
Facebook	270.83	3.35	1.25%
Alibaba	259.68	5.70	-2.15%
Visa	206.39	0.38	0.18%
JPMorgan Chase	135.12	0.83	-0.61%
Intel	59.96	1.29	2.20%
Johnson & Johnson	161.35	0.98	-0.60%
Procter & Gamble	131.24	0.67	-0.51%
Exxon Mobil	47.79	1.74	-3.51%
3M	170.92	0.70	0.41%
Goldman Sachs	288.98	1.49	-0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4710	0.07	-2.64%
Gasoline	1.5469	0.00	0.19%
Heating oil	1.5975	0.00	-0.18%
Gold	1,867.55	3.36	-0.18%
Silver	25.855	0.05	0.18%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.2500	6.50	-0.97%
Cotton	82.53	0.94	1.15%
Lumber	748.00	48.00	6.86%
Orange Juice	117.65	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]