Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Advantest - Preço Das Ações
Gráfico
Quotes
6857
9,150.00
Mudança Diária:
-70.00
-0.76%
Anual:
45.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3436
Sumco
2,449.00
30.00
1.24%
29.10%
2021-01-21
4901
Fujifilm
6,201.00
39.00
0.63%
8.39%
2021-01-21
4902
Konica Minolta
428.00
0
0%
-40.56%
2021-01-21
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
6503
Mitsubishi Electric
1,667.00
-1.50
-0.09%
4.71%
2021-01-21
6504
Fuji Electric
4,080.00
20.00
0.49%
12.86%
2021-01-21
6645
Omron Corp
9,640.00
10.00
0.10%
46.50%
2021-01-21
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
6724
Seiko Epson
1,677.00
11.00
0.66%
0.54%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
6857
Advantest
9,150.00
-70.00
-0.76%
45.24%
2021-01-21
6976
Taiyo Yuden
6,160.00
60.00
0.98%
75.75%
2021-01-21
7731
Nikon Corporation
808.00
1.00
0.12%
-41.36%
2021-01-21
7733
Olympus
2,037.50
29.00
1.44%
13.73%
2021-01-21
7735
Dainippon Screen
8,670.00
-200.00
-2.25%
10.17%
2021-01-21
7751
Canon
2,226.50
1.00
0.04%
-27.50%
2021-01-21
7752
Ricoh
738.00
-3.00
-0.40%
-41.05%
2021-01-21
7762
Citizen Holdings
317.00
3.00
0.96%
-45.16%
2021-01-21
7912
Dai Nippon Printing
1,867.00
19.00
1.03%
-38.99%
2021-01-21
8035
Tokyo Electron
43,870.00
-660.00
-1.48%
74.64%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
6857:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21551
0.0040
0.33%
GBPUSD
1.37115
0.0040
0.29%
AUDUSD
0.77537
0.0009
-0.11%
NZDUSD
0.71901
0.0002
-0.02%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46684
0.0054
0.08%
USDCHF
0.88572
0.0034
-0.38%
USDCAD
1.26359
0.0011
0.09%
USDMXN
19.7369
0.1532
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.9055
0.3936
0.54%
DXY
90.172
0.3031
-0.33%
BTCUSD
31,772.25
3,725
-10.49%
[+]
Atual
Chg
%Chg
Dow Jones
31,200
15
-0.05%
S&P 500
3,853.33
1
0.04%
NASDAQ 100
13,373
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
22
-0.32%
DAX
13,910
11
-0.08%
CAC 40
5,587
42
-0.74%
FTSE MIB
22,470
181
-0.80%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Atual
Chg
%Chg
Apple
136.14
4.12
3.12%
Tesla
845.55
4.90
-0.58%
Microsoft
225.40
1.06
0.47%
Amazon
3,305.45
42.07
1.29%
Facebook
270.83
3.35
1.25%
Alibaba
259.68
5.70
-2.15%
Visa
206.39
0.38
0.18%
JPMorgan Chase
135.12
0.83
-0.61%
Intel
59.96
1.29
2.20%
Johnson & Johnson
161.35
0.98
-0.60%
Procter & Gamble
131.24
0.67
-0.51%
Exxon Mobil
47.79
1.74
-3.51%
3M
170.92
0.70
0.41%
Goldman Sachs
288.98
1.49
-0.51%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4710
0.07
-2.64%
Gasoline
1.5469
0.00
0.19%
Heating oil
1.5975
0.00
-0.18%
Gold
1,867.55
3.36
-0.18%
Silver
25.855
0.05
0.18%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.2500
1.75
-0.13%
Wheat
661.2500
6.50
-0.97%
Cotton
82.53
0.94
1.15%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]