Advantest - Preço Das Ações

Preço das Ações
10,215.00
Mudança Diária
-135.00 -1.30%
Mensal
-2.01%
Anual
61.81%
Q3 Previsão
9,740.71

Preço Chg Dia Ano Data
Sumco 1,164.00 -33.00 -2.76% -45.56% 2025-08-01
Fujifilm 3,090.00 -70.00 -2.22% -3.41% 2025-08-04
Konica Minolta 511.60 20.70 4.22% 35.63% 2025-08-01
Hitachi 4,158.00 -125.00 -2.92% 34.43% 2025-08-04
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
Omron 3,894.00 -87.00 -2.19% -14.13% 2025-08-04
NEC 4,461.00 -68.00 -1.50% -60.61% 2025-08-04
Fujitsu 3,418.00 2.00 0.06% 42.39% 2025-08-04
Seiko Epson 1,922.00 -47.50 -2.41% -23.10% 2025-08-04
Panasonic 1,445.00 -30.00 -2.03% 45.72% 2025-08-04
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Advantest 10,215.00 -135.00 -1.30% 61.81% 2025-08-01
Taiyo Yuden 2,778.50 -75.00 -2.63% -31.67% 2025-08-04
Nikon Corporation 1,474.00 0.50 0.03% -4.60% 2025-08-01
Olympus 1,773.00 -51.50 -2.82% -18.93% 2025-08-04
Screen Holdings 11,375.00 -65.00 -0.57% 9.43% 2025-08-04
Canon 4,366.00 66.00 1.53% -0.77% 2025-08-01
Ricoh 1,343.50 13.00 0.98% 5.29% 2025-08-01
Citizen Holdings 920.00 -9.00 -0.97% -1.60% 2025-08-04
Dai Nippon Printing 2,320.00 -35.00 -1.49% -2.38% 2025-08-04
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01

Preço Dia Ano Data
JP225 40183 -616.60 -1.51% 27.73% 2025-08-04