Advantest - Preço Das Ações

Preço das Ações
11,515.00
Mudança Diária
190.00 1.68%
Mensal
23.51%
Anual
76.39%
Q3 Previsão
11,263.97

Preço Chg Dia Ano Data
Sumco 1,171.50 -46.50 -3.82% -55.69% 2025-07-14
Fujifilm 2,994.50 -13.50 -0.45% -21.79% 2025-07-14
Konica Minolta 444.70 2.20 0.50% -3.91% 2025-07-14
Hitachi 4,089.00 49.00 1.21% 8.00% 2025-07-14
Mitsubishi Electric 3,067.00 -1.00 -0.03% 7.58% 2025-07-14
Fuji Electric 6,607.00 -90.00 -1.34% -28.27% 2025-07-14
Omron 3,872.00 -94.00 -2.37% -33.39% 2025-07-14
NEC 3,848.00 50.00 1.32% -71.74% 2025-07-14
Fujitsu 3,207.00 20.00 0.63% 20.65% 2025-07-14
Seiko Epson 1,874.50 -9.50 -0.50% -30.56% 2025-07-14
Panasonic 1,436.00 -12.00 -0.83% 9.95% 2025-07-14
Sony 3,589.00 -11.00 -0.31% -76.23% 2025-07-14
Advantest 11,515.00 190.00 1.68% 76.39% 2025-07-14
Taiyo Yuden 2,560.00 -70.50 -2.68% -49.18% 2025-07-14
Nikon Corporation 1,436.00 -31.00 -2.11% -15.65% 2025-07-14
Olympus 1,675.00 -31.50 -1.85% -36.13% 2025-07-14
Screen Holdings 11,820.00 -160.00 -1.34% -25.33% 2025-07-14
Canon 4,010.00 -15.00 -0.37% -10.49% 2025-07-14
Ricoh 1,317.00 -15.00 -1.13% -8.00% 2025-07-14
Citizen Holdings 859.00 3.00 0.35% -19.72% 2025-07-14
Dai Nippon Printing 2,176.50 -21.00 -0.96% -18.76% 2025-07-14
Tokyo Electron 26,485.00 -515.00 -1.91% -26.59% 2025-07-14

Preço Dia Ano Data
JP225 39507 -110.06 -0.28% -4.28% 2025-07-14