7731

843.00

Mudança Diária:

3.69%

Anual:

-38.11%

Preço Dia Ano
Haseko 1,266.00 8.00 0.64% -14.57%
Nisshinbo 777.00 0 0% -21.36%
Sumco 2,522.00 76.00 3.11% 37.97%
Fujifilm 6,253.00 -34.00 -0.54% 10.56%
Konica Minolta 427.00 4.00 0.95% -39.43%
Nippon Electric Glass 2,250.00 -4.00 -0.18% 1.31%
Fujikura 483.00 2.00 0.42% 20.15%
Minebea 2,319.00 -2.00 -0.09% 1.49%
Omron Corp 9,530.00 -30.00 -0.31% 52.48%
Oki Electric 1,074.00 12.00 1.13% -23.12%
Seiko Epson 1,638.00 1.00 0.06% 0.61%
Panasonic 1,454.00 4.00 0.28% 30.93%
Sony 10,255.00 -225.00 -2.15% 30.39%
Alps Electric 1,483.00 29.00 1.99% -36.71%
Advantest 9,120.00 0 0% 50.50%
Casio Computer 1,773.00 -39.00 -2.15% -21.41%
Nikon Corporation 843.00 30.00 3.69% -38.11%
Olympus 2,095.00 -5.50 -0.26% 17.37%
Dainippon Screen 8,430.00 10.00 0.12% 9.48%
Canon 2,200.00 8.00 0.37% -27.34%
Ricoh 741.00 -9.00 -1.20% -41.61%
Citizen Holdings 306.00 -1.00 -0.33% -44.06%
Yamaha 6,010.00 30.00 0.50% -0.17%
Tokyo Electron 43,780.00 270.00 0.62% 78.77%

Preço Dia Ano
NIKKEI 225 28822 190.84 0.67% 23.47%