Agilent - Preço Das Ações

Preço das Ações
120.45
Mudança Diária
2.44 2.07%
Mensal
8.46%
Anual
-4.23%
Q3 Previsão
119.10

Preço Chg Dia Ano Data
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Henry Schein 74.49 1.44 1.97% 13.52% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Repligen 126.38 2.00 1.61% 5.19% 2025-07-01
Roche Holding 258.60 -2.10 -0.81% 5.12% 2025-07-02
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preço Dia Ano Data
US500 6218 -6.95 -0.11% 12.30% 2025-07-02