Agilent - Preço Das Ações

Preço das Ações
109.52
Mudança Diária
2.04 1.90%
Mensal
2.47%
Anual
-24.67%
Q2 Previsão
106.33


Preço Chg Dia Ano Data
Agilent 109.52 2.04 1.90% -24.67% 2025-05-08
Abbott 134.63 0.76 0.57% 28.28% 2025-05-08
Align Technology 182.37 10.29 5.98% -33.32% 2025-05-08
Bio-Rad Laboratories 241.87 9.48 4.08% -9.68% 2025-05-08
Bruker 41.90 1.14 2.80% -45.02% 2025-05-08
Charles River Laboratories 142.68 6.28 4.60% -39.44% 2025-05-08
Quest Diagnostics 176.85 0.32 0.18% 29.79% 2025-05-08
Danaher 196.08 2.98 1.54% -21.44% 2025-05-08
Edwards Lifesciences 75.38 0.37 0.49% -11.49% 2025-05-08
Exact Sciences 53.09 -0.19 -0.36% -1.96% 2025-05-08
Hologic 55.46 0.03 0.05% -26.78% 2025-05-08
Henry Schein 68.97 2.40 3.61% -6.09% 2025-05-08
Illumina 79.93 3.58 4.69% -28.20% 2025-05-08
IQVIA Holdings 153.30 0.13 0.08% -32.68% 2025-05-08
Intuitive Surgical 545.00 8.48 1.58% 41.34% 2025-05-08
Laboratory Of America 251.13 5.03 2.04% 21.83% 2025-05-08
Mettler Toledo International 1,108.00 24.14 2.23% -11.28% 2025-05-08
Myriad Genetics 4.19 -0.08 -1.87% -83.41% 2025-05-08
Revvity 93.83 2.28 2.48% -8.95% 2025-05-08
Quidel 35.92 10.07 38.96% -17.65% 2025-05-08
Repligen 129.09 2.21 1.74% -21.71% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Bio Techne 50.38 1.60 3.27% -34.71% 2025-05-08
Thermo Fisher Scientific 411.64 4.04 0.99% -28.25% 2025-05-08
Waters 353.64 8.69 2.52% 5.20% 2025-05-08
Dentsply International 15.75 2.07 15.14% -44.15% 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 2025-05-08

Preço Dia Ano Data
US500 5705 73.81 1.31% 9.42% 2025-05-08