Agilent - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Abbott 124.30 0.63 0.51% 19.88% 2025-07-21
Align Technology 189.03 -1.74 -0.91% -24.14% 2025-07-21
Bio-Rad Laboratories 244.25 -2.15 -0.87% -19.29% 2025-07-21
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Edwards Lifesciences 76.56 0.07 0.09% -12.99% 2025-07-21
Exact Sciences 49.20 -1.26 -2.50% 5.11% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Illumina 95.56 -0.58 -0.60% -18.75% 2025-07-21
IQVIA Holdings 159.17 -1.46 -0.91% -35.16% 2025-07-21
Intuitive Surgical 516.12 -2.50 -0.48% 12.02% 2025-07-21
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Myriad Genetics 4.45 -0.02 -0.45% -83.96% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
Repligen 115.11 -1.14 -0.98% -11.17% 2025-07-21
Roche Holding 253.55 -2.05 -0.80% -7.23% 2025-07-22
Bio Techne 50.27 -1.75 -3.36% -35.37% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Preço Dia Ano Data
US500 6314 8.81 0.14% 13.64% 2025-07-22