Agilent - Preço Das Ações

Preço das Ações
111.29
Mudança Diária
0.13 0.11%
Mensal
3.51%
Anual
-23.24%
Q2 Previsão
107.09

Preço Chg Dia Ano Data
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Bio-Rad Laboratories 228.84 -1.48 -0.64% -19.80% 2025-05-28
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Exact Sciences 58.08 1.52 2.69% 29.59% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 2025-05-28
Myriad Genetics 4.32 0.17 4.10% -80.97% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
Quidel 31.70 0.44 1.41% -27.48% 2025-05-28
Repligen 121.04 -1.50 -1.22% -20.40% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Bio Techne 48.69 1.91 4.08% -39.34% 2025-05-27
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Waters 354.27 -3.67 -1.03% 8.32% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Preço Dia Ano Data
US500 5979 -32.99 -0.56% 14.21% 2025-05-29