Quest Diagnostics - Preço Das Ações

Preço das Ações
179.70
Mudança Diária
0.07 0.04%
Mensal
3.04%
Anual
31.20%
Q3 Previsão
177.65

Preço Chg Dia Ano Data
Agilent 117.81 -0.20 -0.17% -6.33% 2025-07-01
Acadia Healthcare 22.82 0.13 0.57% -65.95% 2025-07-01
Amedisys 97.15 -1.24 -1.26% 0.49% 2025-07-01
Elevance Health 392.99 4.03 1.04% -26.68% 2025-07-01
Baxter International 30.33 0.05 0.17% -7.88% 2025-07-01
Bruker 40.93 -0.27 -0.66% -34.33% 2025-07-01
Cardinal Health 167.90 -0.11 -0.06% 71.53% 2025-07-01
Cigna 335.21 4.63 1.40% 2.73% 2025-07-01
Centene 56.12 1.84 3.39% -14.13% 2025-07-01
Charles River Laboratories 151.32 -0.41 -0.27% -25.55% 2025-07-01
CVS Health 69.31 0.33 0.48% 19.01% 2025-07-01
Quest Diagnostics 179.70 0.07 0.04% 31.20% 2025-07-01
Danaher 197.05 -0.49 -0.25% -19.36% 2025-07-01
DaVita Healthcare Partners 143.68 1.23 0.86% 3.79% 2025-07-01
Encompass Health 122.63 0.43 0.35% 43.66% 2025-06-30
HCA 385.20 2.10 0.55% 22.38% 2025-07-01
Henry Schein 73.05 -0.22 -0.30% 12.25% 2025-06-30
Humana 246.76 2.28 0.93% -33.96% 2025-07-01
Illumina 95.41 0.62 0.65% -9.61% 2025-06-30
IQVIA Holdings 157.29 -0.31 -0.19% -24.51% 2025-07-01
Laboratory Of America 262.74 0.23 0.09% 29.27% 2025-07-01
McKesson 732.90 0.12 0.02% 24.76% 2025-07-01
Molina Healthcare 301.77 3.87 1.30% 3.31% 2025-07-01
Mettler Toledo International 1,171.19 -3.53 -0.30% -14.43% 2025-07-01
Owens Minor 8.95 -0.16 -1.70% -31.30% 2025-07-01
Revvity 96.68 -0.04 -0.04% -6.24% 2025-07-01
Tenet Healthcare 176.25 0.25 0.14% 32.22% 2025-07-01
Thermo Fisher Scientific 407.73 2.27 0.56% -24.64% 2025-07-01
Universal Health Services 182.44 1.29 0.71% 0.04% 2025-07-01
UnitedHealth 317.27 5.30 1.70% -35.82% 2025-07-01
Waters 348.41 -0.63 -0.18% 23.31% 2025-07-01
Walgreens Boots Alliance 11.48 0.03 0.26% -0.86% 2025-06-30
Zoetis 154.91 -1.04 -0.67% -11.25% 2025-07-01

Preço Dia Ano Data
US500 6202 -3.37 -0.05% 12.57% 2025-07-01