Preço das Ações
140.02
Mudança Diária
0.46%
Anual
-5.33%

Preço Dia Ano
Agilent 132.52 -1.09 -0.82% -15.34%
AmerisourceBergen 140.62 -0.69 -0.49% 16.96%
Acadia Healthcare 81.09 -0.28 -0.34% 28.92%
Amedisys 123.24 2.07 1.71% -38.43%
Elevance Health Inc 475.72 0.59 0.12% 26.41%
Baxter International 59.71 1.12 1.91% -19.31%
Bruker 62.16 -0.32 -0.51% -24.97%
Cardinal Health 61.49 -0.02 -0.03% 21.28%
Cigna 281.77 0 0% 33.57%
Centene 93.32 0.27 0.29% 40.99%
Charles River Laboratories 220.68 -2.70 -1.21% -46.10%
Catalent 110.04 -0.52 -0.47% -9.60%
CVS Health 102.00 -0.26 -0.25% 24.92%
Community Health Systems 3.61 0.09 2.56% -71.91%
Quest Diagnostics 140.02 0.64 0.46% -5.33%
Danaher 286.99 -3.01 -1.04% -7.09%
DaVita Healthcare Partners 88.47 2.79 3.26% -33.26%
Encompass Health Corp 52.80 -0.11 -0.21% -34.68%
Enzo Biochem 2.57 0.04 1.58% -18.67%
HCA 211.34 -1.47 -0.69% -15.00%
Henry Schein 76.34 0.96 1.27% 0.17%
Humana 482.53 -1.49 -0.31% 15.81%
Illumina 222.98 -0.79 -0.35% -55.95%
IQVIA Holdings Inc 233.66 -1.08 -0.46% -5.65%
Laboratory Of America 255.81 1.14 0.45% -15.06%
LHC 161.81 0.02 0.01% -14.32%
McKesson 347.38 0.69 0.20% 76.49%
Mednax 20.75 1.07 5.44% -36.58%
Allscripts Healthcare Solutions 17.45 -0.08 -0.46% 1.69%
Molina Healthcare 327.70 2.79 0.86% 25.44%
Mettler Toledo International 1,342.11 -5.61 -0.42% -11.93%
Owens Minor 34.19 1.48 4.52% -11.75%
Patterson Companies 30.48 0.05 0.16% 4.38%
PerkinElmer 154.09 0.37 0.24% -17.46%
Tenet Healthcare 64.17 -0.20 -0.31% -5.30%
Thermo Fisher Scientific 583.91 -6.31 -1.07% 7.90%
Universal Health Services 110.16 -0.19 -0.17% -26.80%
UnitedHealth 536.63 1.54 0.29% 30.61%
Waters 332.15 -5.72 -1.69% -15.62%
Walgreens Boots Alliance 39.48 0.49 1.26% -16.78%
Zoetis 174.01 -0.60 -0.34% -12.87%

Preço Dia Ano
US500 4151 -5.13 -0.12% -6.44%