Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Quest Diagnostics - Preço Das Ações
Gráfico
Quotes
DGX
124.01
Mudança Diária:
-1.17
-0.93%
Anual:
14.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
126.61
-0.39
-0.31%
42.15%
2021-01-22
ABC
AmerisourceBergen
105.77
0.86
0.82%
16.03%
2021-01-22
ACHC
Acadia Healthcare
51.44
-0.15
-0.29%
57.07%
2021-01-22
AMED
Amedisys
304.69
3.49
1.15%
68.95%
2021-01-22
ANTM
Anthem
318.16
-3.01
-0.94%
4.52%
2021-01-22
BAX
Baxter International
79.88
-0.13
-0.16%
-12.32%
2021-01-22
BRKR
Bruker
60.58
-0.28
-0.46%
14.69%
2021-01-22
CAH
Cardinal Health
55.05
-0.02
-0.04%
0.33%
2021-01-22
CERN
Cerner
79.45
-0.12
-0.15%
4.98%
2021-01-22
CI
Cigna
224.90
-1.29
-0.57%
5.74%
2021-01-22
CNC
Centene
61.95
-0.77
-1.23%
-8.92%
2021-01-22
CRL
Charles River Laboratories
279.94
-1.30
-0.46%
78.65%
2021-01-22
CTLT
Catalent
116.44
-1.66
-1.40%
88.96%
2021-01-22
CVS
CVS Health
73.33
-0.75
-1.01%
-0.27%
2021-01-22
CYH
Community Health Systems
9.55
-0.38
-3.81%
126.30%
2021-01-22
DGX
Quest Diagnostics
124.01
-1.17
-0.93%
14.83%
2021-01-22
DHR
Danaher
237.30
4.43
1.90%
46.05%
2021-01-22
DVA
DaVita Healthcare Partners
119.72
0.40
0.34%
48.72%
2021-01-22
EHC
Encompass Health Corp
87.33
-0.17
-0.19%
10.57%
2021-01-22
ENZ
Enzo Biochem
2.98
-0.01
-0.33%
16.86%
2021-01-22
HCA
HCA
166.47
-0.93
-0.56%
13.48%
2021-01-22
HSIC
Henry Schein
68.69
0.25
0.37%
-3.25%
2021-01-22
HUM
Humana
410.95
-3.22
-0.78%
13.03%
2021-01-22
ILMN
Illumina
400.44
-4.43
-1.09%
22.46%
2021-01-22
IQV
IQVIA Holdings Inc
186.65
-1.04
-0.55%
16.00%
2021-01-22
LH
Laboratory Of America
227.16
-0.99
-0.43%
26.36%
2021-01-22
LHCG
LHC
213.55
-0.12
-0.06%
44.62%
2021-01-22
MCK
McKesson
182.98
0.19
0.10%
17.97%
2021-01-22
MD
Mednax
24.33
-0.17
-0.67%
-10.96%
2021-01-22
MDRX
Allscripts Healthcare Solutions
16.66
0.06
0.36%
81.88%
2021-01-22
MOH
Molina Healthcare
219.80
-2.51
-1.13%
59.31%
2021-01-22
MTD
Mettler Toledo International
1,237.14
-3.86
-0.31%
48.85%
2021-01-22
OMI
Owens Minor
25.95
-1.22
-4.49%
285.59%
2021-01-21
PDCO
Patterson Companies
31.32
0.05
0.16%
33.05%
2021-01-22
PKI
PerkinElmer
150.76
0.17
0.11%
51.69%
2021-01-22
THC
Tenet Healthcare
49.63
-0.27
-0.54%
35.97%
2021-01-22
TMO
Thermo Fisher Scientific
514.70
2.34
0.46%
53.47%
2021-01-22
UHS
Universal Health Services
130.57
-0.17
-0.13%
-11.65%
2021-01-22
UNH
UnitedHealth
352.71
-2.29
-0.65%
17.78%
2021-01-22
WAT
Waters
271.00
-0.26
-0.10%
12.02%
2021-01-22
WBA
Walgreens Boots Alliance
46.70
-0.34
-0.72%
-12.38%
2021-01-22
ZTS
Zoetis
163.95
-0.35
-0.21%
18.51%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3844
-8.78
-0.23%
15.62%
2021-01-22
DGX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21789
0.0012
0.10%
GBPUSD
1.36700
0.0061
-0.44%
AUDUSD
0.77266
0.0035
-0.45%
NZDUSD
0.71871
0.0030
-0.42%
USDJPY
103.74
0.2240
0.22%
USDCNY
6.49199
0.0269
0.42%
USDCHF
0.88476
0.0005
-0.06%
USDCAD
1.26860
0.0044
0.35%
USDMXN
19.8938
0.1620
0.82%
USDINR
72.9830
0.0230
0.03%
USDBRL
5.4371
0.0865
1.62%
USDRUB
74.7636
0.9477
1.28%
DXY
90.153
0.0215
0.02%
BTCUSD
32,691.83
1,874
6.08%
[+]
Atual
Chg
%Chg
Dow Jones
31,013
208
-0.67%
S&P 500
3,844.04
9
-0.23%
NASDAQ 100
13,396
9
-0.07%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.29%
DAX
13,887
20
-0.14%
CAC 40
5,560
31
-0.55%
FTSE MIB
22,162
261
-1.17%
IBEX 35
8,045
77
-0.94%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,396
27
-0.78%
TSX
17,832
84
-0.47%
[+]
Atual
Chg
%Chg
Apple
137.42
0.57
0.42%
Tesla
836.59
8.40
-0.99%
Microsoft
230.02
5.07
2.25%
Amazon
3,307.83
1.72
0.05%
Facebook
277.43
4.65
1.70%
Alibaba
257.24
2.76
-1.06%
Visa
205.29
0.15
0.07%
JPMorgan Chase
133.95
0.88
-0.65%
Intel
58.01
4.45
-7.12%
Johnson & Johnson
163.22
1.49
0.92%
Procter & Gamble
130.78
0.21
-0.16%
Exxon Mobil
47.24
0.86
-1.79%
3M
168.32
2.31
-1.35%
Goldman Sachs
288.16
1.01
-0.35%
[+]
Atual
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4800
0.62
-1.11%
Natural gas
2.4580
0.03
-1.32%
Gasoline
1.5286
0.02
-1.25%
Heating oil
1.5806
0.02
-1.25%
Gold
1,852.31
17.60
-0.94%
Silver
25.417
0.53
-2.04%
Copper
3.6260
0.03
-0.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.7500
18.50
-1.35%
Wheat
644.5000
16.25
-2.46%
Lumber
748.00
48.00
6.86%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Atual
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.012
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]