Quest Diagnostics - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 113.94 0.71 0.63% -16.63% 2025-08-07
Acadia Healthcare 18.20 0.20 1.11% -74.62% 2025-08-07
Amedisys 99.40 0.11 0.11% 1.65% 2025-08-07
Elevance Health 278.87 2.57 0.93% -46.43% 2025-08-07
Baxter International 23.53 1.03 4.58% -37.13% 2025-08-07
Bruker 30.92 0.26 0.85% -48.72% 2025-08-07
Cardinal Health 158.24 -0.38 -0.24% 58.88% 2025-08-05
Cigna 269.99 0.03 0.01% -19.41% 2025-08-07
Centene 25.26 0.05 0.20% -66.53% 2025-08-07
Charles River Laboratories 151.62 -15.87 -9.48% -33.64% 2025-08-06
CVS Health 63.58 0.06 0.09% 9.79% 2025-08-07
Quest Diagnostics 173.90 0.90 0.52% 18.90% 2025-08-07
Danaher 198.51 3.34 1.71% -25.99% 2025-08-07
DaVita Healthcare Partners 127.81 -12.71 -9.05% -4.70% 2025-08-06
Encompass Health 116.51 0.05 0.04% 33.78% 2025-08-07
HCA 371.43 5.28 1.44% 5.52% 2025-08-07
Henry Schein 65.95 -0.37 -0.56% -3.24% 2025-08-07
Humana 256.14 -0.48 -0.19% -26.94% 2025-08-07
Illumina 92.91 -4.85 -4.96% -23.28% 2025-08-06
IQVIA Holdings 178.56 1.07 0.60% -24.69% 2025-08-07
Laboratory Of America 259.96 -0.89 -0.34% 15.48% 2025-08-07
McKesson 663.25 -40.51 -5.76% 21.12% 2025-08-07
Molina Healthcare 155.00 2.69 1.77% -53.98% 2025-08-07
Mettler Toledo International 1,236.96 15.12 1.24% -11.45% 2025-08-07
Owens Minor 6.31 -0.12 -1.87% -58.79% 2025-08-07
Revvity 85.90 -2.78 -3.13% -28.38% 2025-08-06
Tenet Healthcare 163.42 4.16 2.61% 8.87% 2025-08-07
Thermo Fisher Scientific 455.11 6.17 1.37% -24.04% 2025-08-07
Universal Health Services 166.80 3.32 2.03% -21.13% 2025-08-07
UnitedHealth 244.67 -1.11 -0.45% -56.71% 2025-08-07
Waters 276.79 -0.93 -0.33% -13.87% 2025-08-07
Walgreens Boots Alliance 11.90 0.07 0.55% 9.08% 2025-08-07
Zoetis 148.24 1.74 1.19% -21.27% 2025-08-07

Preço Dia Ano Data
US500 6363 -5.06 -0.08% 19.06% 2025-08-08