Quest Diagnostics - Preço Das Ações

Gráfico
Quotes

DGX

124.01

Mudança Diária:

-1.17 -0.93%

Anual:

14.83%

width

height

Preview

		Preço		Dia	Ano	Data
A	Agilent	126.61	-0.39	-0.31%	42.15%	2021-01-22
ABC	AmerisourceBergen	105.77	0.86	0.82%	16.03%	2021-01-22
ACHC	Acadia Healthcare	51.44	-0.15	-0.29%	57.07%	2021-01-22
AMED	Amedisys	304.69	3.49	1.15%	68.95%	2021-01-22
ANTM	Anthem	318.16	-3.01	-0.94%	4.52%	2021-01-22
BAX	Baxter International	79.88	-0.13	-0.16%	-12.32%	2021-01-22
BRKR	Bruker	60.58	-0.28	-0.46%	14.69%	2021-01-22
CAH	Cardinal Health	55.05	-0.02	-0.04%	0.33%	2021-01-22
CERN	Cerner	79.45	-0.12	-0.15%	4.98%	2021-01-22
CI	Cigna	224.90	-1.29	-0.57%	5.74%	2021-01-22
CNC	Centene	61.95	-0.77	-1.23%	-8.92%	2021-01-22
CRL	Charles River Laboratories	279.94	-1.30	-0.46%	78.65%	2021-01-22
CTLT	Catalent	116.44	-1.66	-1.40%	88.96%	2021-01-22
CVS	CVS Health	73.33	-0.75	-1.01%	-0.27%	2021-01-22
CYH	Community Health Systems	9.55	-0.38	-3.81%	126.30%	2021-01-22
DGX	Quest Diagnostics	124.01	-1.17	-0.93%	14.83%	2021-01-22
DHR	Danaher	237.30	4.43	1.90%	46.05%	2021-01-22
DVA	DaVita Healthcare Partners	119.72	0.40	0.34%	48.72%	2021-01-22
EHC	Encompass Health Corp	87.33	-0.17	-0.19%	10.57%	2021-01-22
ENZ	Enzo Biochem	2.98	-0.01	-0.33%	16.86%	2021-01-22
HCA	HCA	166.47	-0.93	-0.56%	13.48%	2021-01-22
HSIC	Henry Schein	68.69	0.25	0.37%	-3.25%	2021-01-22
HUM	Humana	410.95	-3.22	-0.78%	13.03%	2021-01-22
ILMN	Illumina	400.44	-4.43	-1.09%	22.46%	2021-01-22
IQV	IQVIA Holdings Inc	186.65	-1.04	-0.55%	16.00%	2021-01-22
LH	Laboratory Of America	227.16	-0.99	-0.43%	26.36%	2021-01-22
LHCG	LHC	213.55	-0.12	-0.06%	44.62%	2021-01-22
MCK	McKesson	182.98	0.19	0.10%	17.97%	2021-01-22
MD	Mednax	24.33	-0.17	-0.67%	-10.96%	2021-01-22
MDRX	Allscripts Healthcare Solutions	16.66	0.06	0.36%	81.88%	2021-01-22
MOH	Molina Healthcare	219.80	-2.51	-1.13%	59.31%	2021-01-22
MTD	Mettler Toledo International	1,237.14	-3.86	-0.31%	48.85%	2021-01-22
OMI	Owens Minor	25.95	-1.22	-4.49%	285.59%	2021-01-21
PDCO	Patterson Companies	31.32	0.05	0.16%	33.05%	2021-01-22
PKI	PerkinElmer	150.76	0.17	0.11%	51.69%	2021-01-22
THC	Tenet Healthcare	49.63	-0.27	-0.54%	35.97%	2021-01-22
TMO	Thermo Fisher Scientific	514.70	2.34	0.46%	53.47%	2021-01-22
UHS	Universal Health Services	130.57	-0.17	-0.13%	-11.65%	2021-01-22
UNH	UnitedHealth	352.71	-2.29	-0.65%	17.78%	2021-01-22
WAT	Waters	271.00	-0.26	-0.10%	12.02%	2021-01-22
WBA	Walgreens Boots Alliance	46.70	-0.34	-0.72%	-12.38%	2021-01-22
ZTS	Zoetis	163.95	-0.35	-0.21%	18.51%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3844		-8.78	-0.23%	15.62%	2021-01-22

DGX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21789	0.0012	0.10%
GBPUSD	1.36700	0.0061	-0.44%
AUDUSD	0.77266	0.0035	-0.45%
NZDUSD	0.71871	0.0030	-0.42%
USDJPY	103.74	0.2240	0.22%
USDCNY	6.49199	0.0269	0.42%
USDCHF	0.88476	0.0005	-0.06%
USDCAD	1.26860	0.0044	0.35%
USDMXN	19.8938	0.1620	0.82%
USDINR	72.9830	0.0230	0.03%
USDBRL	5.4371	0.0865	1.62%
USDRUB	74.7636	0.9477	1.28%
DXY	90.153	0.0215	0.02%
BTCUSD	32,691.83	1,874	6.08%
[+]

	Atual	Chg	%Chg
Dow Jones	31,013	208	-0.67%
S&P 500	3,844.04	9	-0.23%
NASDAQ 100	13,396	9	-0.07%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,696	19	-0.29%
DAX	13,887	20	-0.14%
CAC 40	5,560	31	-0.55%
FTSE MIB	22,162	261	-1.17%
IBEX 35	8,045	77	-0.94%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,396	27	-0.78%
TSX	17,832	84	-0.47%
[+]

	Atual	Chg	%Chg
Apple	137.42	0.57	0.42%
Tesla	836.59	8.40	-0.99%
Microsoft	230.02	5.07	2.25%
Amazon	3,307.83	1.72	0.05%
Facebook	277.43	4.65	1.70%
Alibaba	257.24	2.76	-1.06%
Visa	205.29	0.15	0.07%
JPMorgan Chase	133.95	0.88	-0.65%
Intel	58.01	4.45	-7.12%
Johnson & Johnson	163.22	1.49	0.92%
Procter & Gamble	130.78	0.21	-0.16%
Exxon Mobil	47.24	0.86	-1.79%
3M	168.32	2.31	-1.35%
Goldman Sachs	288.16	1.01	-0.35%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4700	0.66	-1.24%
Brent	55.4800	0.62	-1.11%
Natural gas	2.4580	0.03	-1.32%
Gasoline	1.5286	0.02	-1.25%
Heating oil	1.5806	0.02	-1.25%
Gold	1,852.31	17.60	-0.94%
Silver	25.417	0.53	-2.04%
Copper	3.6260	0.03	-0.78%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.7500	18.50	-1.35%
Wheat	644.5000	16.25	-2.46%
Lumber	748.00	48.00	6.86%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	Atual	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.012	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]