DGX

153.96

Mudança Diária:

-0.52%

Anual:

30.31%

Preço Dia Ano
Agilent 169.50 -4.44 -2.55% 72.73%
AmerisourceBergen 120.58 -2.89 -2.34% 25.84%
Acadia Healthcare 62.72 1.54 2.52% 117.17%
Amedisys 166.46 -4.67 -2.73% -30.71%
Anthem 373.33 -6.00 -1.58% 44.86%
Baxter International 81.94 -1.67 -2.00% 2.11%
Bruker 82.01 -1.34 -1.61% 113.85%
Cardinal Health 51.11 -1.46 -2.78% 8.51%
Cerner 73.29 -1.72 -2.29% 6.68%
Cigna 201.02 -4.60 -2.24% 21.86%
Centene 64.02 -0.62 -0.96% 14.34%
Charles River Laboratories 429.20 -11.25 -2.55% 96.94%
Catalent 134.98 -1.17 -0.86% 57.78%
CVS Health 83.59 -1.91 -2.23% 41.99%
Community Health Systems 10.60 -0.63 -5.61% 151.78%
Quest Diagnostics 153.96 -0.81 -0.52% 30.31%
Danaher 320.86 -3.67 -1.13% 55.90%
DaVita Healthcare Partners 118.73 -2.78 -2.29% 39.49%
Encompass Health Corp 74.86 -1.06 -1.40% 17.76%
Enzo Biochem 3.40 -0.22 -6.08% 49.78%
HCA 252.20 -6.41 -2.48% 101.04%
Henry Schein 75.04 -2.43 -3.14% 25.48%
Humana 402.04 -5.75 -1.41% 1.91%
Illumina 434.33 -12.68 -2.84% 60.79%
IQVIA Holdings Inc 252.62 -3.71 -1.45% 63.95%
Laboratory Of America 291.79 -4.14 -1.40% 58.30%
LHC 165.13 -3.63 -2.15% -17.66%
McKesson 199.77 -7.79 -3.75% 34.77%
Mednax 28.89 13.89 92.60% 66.13%
Allscripts Healthcare Solutions 13.78 -0.48 -3.37% 73.77%
Molina Healthcare 274.36 -3.78 -1.36% 62.46%
Mettler Toledo International 1,511.90 -33.28 -2.15% 55.15%
Owens Minor 33.15 -1.25 -3.63% 133.29%
Patterson Companies 29.72 -1.22 -3.94% 20.57%
PerkinElmer 182.59 -4.68 -2.50% 54.41%
Tenet Healthcare 70.79 -1.99 -2.73% 188.70%
Thermo Fisher Scientific 585.47 -11.33 -1.90% 37.61%
Universal Health Services 143.17 -2.68 -1.84% 32.76%
UnitedHealth 408.77 -11.19 -2.66% 36.63%
Waters 392.29 -4.29 -1.08% 101.84%
Walgreens Boots Alliance 47.88 -1.74 -3.51% 33.78%
Zoetis 196.72 -1.68 -0.85% 22.21%

Preço Dia Ano
US500 4305 -128.09 -2.89% 31.20%