Quest Diagnostics - Preço Das Ações

Preço das Ações
178.40
Mudança Diária
-1.36 -0.76%
Mensal
6.23%
Anual
14.15%
Q3 Previsão
177.83

Preço Chg Dia Ano Data
Agilent 123.09 4.40 3.71% -13.56% 2025-08-28
Acadia Healthcare 22.23 0.04 0.18% -71.88% 2025-08-28
Elevance Health 306.44 -3.37 -1.09% -44.38% 2025-08-28
Baxter International 24.30 -0.23 -0.94% -36.31% 2025-08-28
Bruker 33.42 -0.17 -0.51% -50.55% 2025-08-28
Cardinal Health 150.05 0.81 0.54% 33.95% 2025-08-28
Cigna 295.65 -4.30 -1.43% -18.13% 2025-08-28
Centene 28.35 -0.49 -1.70% -63.80% 2025-08-28
Charles River Laboratories 161.17 -1.63 -1.00% -19.09% 2025-08-28
CVS Health 71.58 -0.35 -0.49% 25.65% 2025-08-28
Quest Diagnostics 178.40 -1.36 -0.76% 14.15% 2025-08-28
Danaher 202.72 -2.28 -1.11% -24.05% 2025-08-28
DaVita Healthcare Partners 134.95 -2.61 -1.90% -12.03% 2025-08-28
Encompass Health 123.58 1.64 1.34% 34.99% 2025-08-27
HCA 404.01 -1.04 -0.26% 3.49% 2025-08-28
Henry Schein 68.89 -0.09 -0.13% -2.26% 2025-08-28
Humana 295.44 -1.82 -0.61% -16.21% 2025-08-28
Illumina 99.36 -0.18 -0.18% -24.56% 2025-08-28
IQVIA Holdings 187.71 -1.09 -0.58% -24.18% 2025-08-28
Laboratory Of America 274.87 -4.43 -1.59% 19.62% 2025-08-28
McKesson 679.73 -3.78 -0.55% 22.23% 2025-08-28
Molina Healthcare 174.92 -1.20 -0.68% -50.35% 2025-08-28
Mettler Toledo International 1,288.17 2.93 0.23% -9.65% 2025-08-28
Owens Minor 4.89 -0.12 -2.40% -69.23% 2025-08-27
Revvity 88.16 -0.43 -0.49% -27.41% 2025-08-28
Tenet Healthcare 181.95 1.91 1.06% 11.71% 2025-08-27
Thermo Fisher Scientific 484.80 -3.32 -0.68% -20.98% 2025-08-28
Universal Health Services 180.94 -1.47 -0.81% -23.20% 2025-08-28
UnitedHealth 300.63 -3.25 -1.07% -49.17% 2025-08-28
Waters 291.06 -3.57 -1.21% -14.71% 2025-08-28
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Zoetis 153.80 -1.57 -1.01% -15.84% 2025-08-28

Preço Dia Ano Data
US500 6486 4.83 0.07% 15.99% 2025-08-28