Quest Diagnostics - Preço Das Ações

Preço das Ações
127.08
Mudança Diária
-0.42 -0.33%
Mensal
-0.83%
Anual
-10.57%
Q2 Previsão
130.57
Preço Dia Ano Data
A Agilent 134.65 -2.07 -1.51% -3.13% 2024-04-17
ANTM Elevance Health 509.79 3.07 0.60% 5.53% 2024-04-17
BAX Baxter International 39.56 -0.06 -0.14% -7.62% 2024-04-17
CAH Cardinal Health 106.56 -0.80 -0.75% 34.12% 2024-04-17
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 346.08 -0.35 -0.10% 33.27% 2024-04-18
CNC Centene 72.04 -0.19 -0.26% 4.51% 2024-04-17
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
CVS CVS Health 68.68 -0.36 -0.52% -9.80% 2024-04-17
DGX Quest Diagnostics 127.08 -0.42 -0.33% -10.57% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
DVA DaVita Healthcare Partners 127.57 -2.17 -1.67% 52.80% 2024-04-17
HCA HCA 311.29 -2.52 -0.80% 14.68% 2024-04-17
HSIC Henry Schein 70.22 -1.08 -1.51% -15.09% 2024-04-17
HUM Humana 323.51 5.81 1.83% -36.90% 2024-04-17
ILMN Illumina 118.48 0.79 0.67% -48.10% 2024-04-17
IQV IQVIA Holdings 229.14 -0.13 -0.06% 13.09% 2024-04-17
LH Laboratory Of America 200.17 -1.97 -0.97% -13.06% 2024-04-17
MCK McKesson 526.07 -1.76 -0.33% 44.81% 2024-04-17
MOH Molina Healthcare 359.92 2.50 0.70% 21.95% 2024-04-17
MTD Mettler Toledo International 1,198.65 -29.76 -2.42% -24.58% 2024-04-17
PKI Revvity 100.49 0.17 0.17% -25.08% 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 2024-04-17
UHS Universal Health Services 159.96 -1.03 -0.64% 16.93% 2024-04-17
UNH UnitedHealth 478.99 9.51 2.03% -5.05% 2024-04-17
WAT Waters 304.17 -9.11 -2.91% -1.37% 2024-04-17
WBA Walgreens Boots Alliance 17.65 0.03 0.17% -50.41% 2024-04-17
ZTS Zoetis 151.88 -1.11 -0.73% -12.94% 2024-04-17

Preço Dia Ano Data
SPX US500 5039 -29.21 -0.58% 21.29% 2024-04-18