DGX

124.01

Mudança Diária:

-0.93%

Anual:

14.83%

Preço Dia Ano
Agilent 126.61 -0.39 -0.31% 42.15%
AmerisourceBergen 105.77 0.86 0.82% 16.03%
Acadia Healthcare 51.44 -0.15 -0.29% 57.07%
Amedisys 304.69 3.49 1.15% 68.95%
Anthem 318.16 -3.01 -0.94% 4.52%
Baxter International 79.88 -0.13 -0.16% -12.32%
Bruker 60.58 -0.28 -0.46% 14.69%
Cardinal Health 55.05 -0.02 -0.04% 0.33%
Cerner 79.45 -0.12 -0.15% 4.98%
Cigna 224.90 -1.29 -0.57% 5.74%
Centene 61.95 -0.77 -1.23% -8.92%
Charles River Laboratories 279.94 -1.30 -0.46% 78.65%
Catalent 116.44 -1.66 -1.40% 88.96%
CVS Health 73.33 -0.75 -1.01% -0.27%
Community Health Systems 9.55 -0.38 -3.81% 126.30%
Quest Diagnostics 124.01 -1.17 -0.93% 14.83%
Danaher 237.30 4.43 1.90% 46.05%
DaVita Healthcare Partners 119.72 0.40 0.34% 48.72%
Encompass Health Corp 87.33 -0.17 -0.19% 10.57%
Enzo Biochem 2.98 -0.01 -0.33% 16.86%
HCA 166.47 -0.93 -0.56% 13.48%
Henry Schein 68.69 0.25 0.37% -3.25%
Humana 410.95 -3.22 -0.78% 13.03%
Illumina 400.44 -4.43 -1.09% 22.46%
IQVIA Holdings Inc 186.65 -1.04 -0.55% 16.00%
Laboratory Of America 227.16 -0.99 -0.43% 26.36%
LHC 213.55 -0.12 -0.06% 44.62%
McKesson 182.98 0.19 0.10% 17.97%
Mednax 24.33 -0.17 -0.67% -10.96%
Allscripts Healthcare Solutions 16.66 0.06 0.36% 81.88%
Molina Healthcare 219.80 -2.51 -1.13% 59.31%
Mettler Toledo International 1,237.14 -3.86 -0.31% 48.85%
Owens Minor 25.95 -1.22 -4.49% 285.59%
Patterson Companies 31.32 0.05 0.16% 33.05%
PerkinElmer 150.76 0.17 0.11% 51.69%
Tenet Healthcare 49.63 -0.27 -0.54% 35.97%
Thermo Fisher Scientific 514.70 2.34 0.46% 53.47%
Universal Health Services 130.57 -0.17 -0.13% -11.65%
UnitedHealth 352.71 -2.29 -0.65% 17.78%
Waters 271.00 -0.26 -0.10% 12.02%
Walgreens Boots Alliance 46.70 -0.34 -0.72% -12.38%
Zoetis 163.95 -0.35 -0.21% 18.51%

Preço Dia Ano
S&P 500 3844 -8.78 -0.23% 15.62%