Acadia Healthcare - Preço Das Ações

Preço das Ações
22.07
Mudança Diária
-0.37 -1.65%
Mensal
-2.73%
Anual
-71.83%
Q3 Previsão
22.14

Preço Chg Dia Ano Data
Acadia Healthcare 22.07 -0.37 -1.65% -71.83% 2025-08-25
Addus HomeCare 117.15 -1.26 -1.06% -11.94% 2025-08-25
Elevance Health 313.43 -3.12 -0.99% -42.42% 2025-08-25
Option Care Health 28.05 -0.69 -2.40% -10.58% 2025-08-25
Brookdale Senior Living 7.66 -0.07 -0.84% 7.06% 2025-08-25
Cardinal Health 146.76 -1.34 -0.90% 33.98% 2025-08-25
Cigna 299.66 -4.69 -1.54% -15.28% 2025-08-25
Centene 29.01 -0.40 -1.36% -62.68% 2025-08-25
CVS Health 70.99 -0.31 -0.43% 20.92% 2025-08-25
Quest Diagnostics 179.10 -1.13 -0.63% 16.45% 2025-08-25
DaVita Healthcare Partners 137.93 -2.43 -1.73% -10.85% 2025-08-25
Encompass Health 122.25 -0.58 -0.47% 33.64% 2025-08-25
Ensign 170.13 -2.31 -1.34% 15.71% 2025-08-25
HCA 402.66 -2.31 -0.57% 3.64% 2025-08-25
Healius 0.84 0.01 0.60% -48.30% 2025-08-25
Humana 298.90 -0.61 -0.20% -15.26% 2025-08-25
Laboratory Of America 276.19 -1.99 -0.72% 19.99% 2025-08-25
McKesson 681.71 -7.74 -1.12% 24.67% 2025-08-25
Molina Healthcare 174.05 -0.39 -0.22% -49.86% 2025-08-25
RadNet 69.60 -0.50 -0.71% 7.08% 2025-08-25
Service International 81.06 -0.44 -0.54% 4.74% 2025-08-25
Select Medical 13.34 -0.08 -0.60% -62.51% 2025-08-25
Tenet Healthcare 179.53 0.03 0.02% 9.12% 2025-08-25
Universal Health Services 183.38 -2.20 -1.19% -21.38% 2025-08-25
UnitedHealth 305.27 -2.15 -0.70% -47.94% 2025-08-25
Walgreens Boots Alliance 11.90 -0.18 -1.45% 14.76% 2025-08-25

Preço Dia Ano Data
USND 21513 16.68 0.08% 21.37% 2025-08-25
US2000 2346 -16.30 -0.69% 5.76% 2025-08-25
US400 3236 -20.09 -0.62% 4.87% 2025-08-25