Acadia Healthcare - Preço Das Ações

Preço das Ações
71.58
Mudança Diária
5.84%
Anual
12.83%

Preço Dia Ano
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Acadia Healthcare 71.58 3.95 5.84% 12.83%
Addus HomeCare 84.62 1.34 1.61% -4.80%
Amedisys 109.36 4.24 4.03% -58.68%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
BioScrip 28.36 0.57 2.05% 29.56%
Brookdale Senior Living 4.53 -0.01 -0.22% -45.02%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cross Country Healthcare 21.29 0.46 2.21% 34.83%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.13 1.52 1.80% 16.58%
SONIDA SENIOR LIVING INC 21.00 0 0% -58.60%
CVS Health 93.18 1.19 1.28% 13.04%
Community Health Systems 4.05 0.30 8.00% -74.19%
Quest Diagnostics 136.60 3.62 2.72% 2.46%
DaVita Healthcare Partners 83.09 3.13 3.91% -32.14%
Encompass Health Corp 46.80 2.23 5.00% -42.54%
Ensign 76.03 2.56 3.48% -14.22%
Genesis Healthcare 0.10 0 0% -67.08%
HCA 174.96 6.90 4.11% -18.57%
Healthcare Services 17.55 0.14 0.80% -44.46%
Healius Ltd 3.65 -0.02 -0.55% -21.17%
HealthStream 21.86 0.15 0.69% -21.34%
Humana 478.85 10.86 2.32% 5.99%
Laboratory Of America 240.86 6.47 2.76% -13.34%
LHC 155.30 -0.44 -0.28% -23.98%
McKesson 329.45 3.09 0.95% 71.07%
Mednax 21.97 0.96 4.55% -26.88%
Molina Healthcare 282.89 3.28 1.17% 10.07%
RadNet 17.73 0.45 2.60% -48.44%
Service International 70.00 0.88 1.27% 28.49%
Select Medical 25.17 1.55 6.56% -40.97%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.40 3.77 0.73% 26.39%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%