Acadia Healthcare - Preço Das Ações

Preço das Ações
22.75
Mudança Diária
0 0%
Mensal
-2.78%
Anual
-66.22%
Q2 Previsão
22.23

Preço Chg Dia Ano Data
Acadia Healthcare 22.75 0 0% -66.22% 2025-05-29
Addus HomeCare 113.72 0.45 0.40% 1.78% 2025-05-29
Amedisys 93.85 0.24 0.26% -1.83% 2025-05-29
Elevance Health 379.73 2.34 0.62% -25.23% 2025-05-29
Option Care Health 32.08 0.34 1.07% 8.01% 2025-05-29
Brookdale Senior Living 6.53 0.03 0.38% -0.23% 2025-05-29
Cardinal Health 153.80 0.76 0.50% 59.89% 2025-05-29
Cigna 310.57 0.06 0.02% -6.31% 2025-05-29
Centene 56.21 0.30 0.54% -18.40% 2025-05-29
CVS Health 62.75 0.38 0.61% 16.90% 2025-05-29
Quest Diagnostics 171.89 0.69 0.40% 24.34% 2025-05-29
DaVita Healthcare Partners 136.05 -0.60 -0.44% -7.22% 2025-05-29
Encompass Health 119.52 -1.49 -1.23% 41.90% 2025-05-28
Ensign 148.01 1.70 1.16% 24.91% 2025-05-29
HCA 381.26 2.96 0.78% 13.92% 2025-05-29
Healius 0.88 -0.03 -2.76% -30.71% 2025-05-29
Humana 227.56 -0.06 -0.03% -34.27% 2025-05-29
Laboratory Of America 246.45 -0.53 -0.21% 28.03% 2025-05-29
McKesson 713.11 1.38 0.19% 27.64% 2025-05-29
Molina Healthcare 302.24 1.46 0.49% -4.07% 2025-05-29
RadNet 55.24 -0.05 -0.09% -6.17% 2025-05-29
Service International 77.23 0.18 0.23% 11.64% 2025-05-29
Select Medical 14.92 0.26 1.77% -55.33% 2025-05-29
Tenet Healthcare 168.33 3.66 2.22% 27.96% 2025-05-29
Universal Health Services 191.41 1.23 0.65% 6.40% 2025-05-29
UnitedHealth 296.96 -0.18 -0.06% -38.83% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Preço Dia Ano Data
USND 19184 82.71 0.43% 14.62% 2025-05-29
US2000 2070 2.70 0.13% 0.68% 2025-05-29
US400 3007 2.20 0.07% 1.93% 2025-05-29