Acadia Healthcare - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Addus HomeCare 112.07 1.45 1.31% -4.17% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
Option Care Health 30.84 -0.07 -0.23% 14.31% 2025-07-08
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 164.45 -3.18 -1.90% 71.32% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Centene 32.60 -0.45 -1.36% -50.42% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
DaVita Healthcare Partners 143.80 0.99 0.69% 4.16% 2025-07-08
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
Ensign 145.83 -1.74 -1.18% 15.34% 2025-07-08
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Healius 0.74 0 0% -48.79% 2025-07-09
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Molina Healthcare 231.02 -1.59 -0.68% -19.80% 2025-07-08
RadNet 55.32 0.06 0.11% -2.42% 2025-07-08
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08