Acadia Healthcare - Preço Das Ações

Preço das Ações
66.06
Mudança Diária
-1.37 -2.03%
Mensal
-13.52%
Anual
-3.81%
Q2 Previsão
73.03
Preço Chg Dia Ano Data
Acadia Healthcare 66.06 -1.37 -2.03% -3.81% 2024-05-08
Addus HomeCare 107.09 2.50 2.39% 29.18% 2024-05-08
Amedisys 94.08 1.72 1.86% 22.23% 2024-05-08
Elevance Health 533.15 -3.69 -0.69% 15.78% 2024-05-08
Option Care Health 30.22 -0.10 -0.33% 10.57% 2024-05-08
Brookdale Senior Living 6.99 -0.37 -4.99% 77.03% 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 2024-05-08
Centene 75.84 -0.15 -0.20% 12.15% 2024-05-08
CVS Health 54.90 -0.80 -1.43% -21.54% 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 2024-05-08
DaVita Healthcare Partners 135.88 -1.84 -1.34% 34.91% 2024-05-08
Encompass Health 85.39 -0.50 -0.58% 37.21% 2024-05-08
Ensign 116.09 -1.86 -1.58% 26.45% 2024-05-08
HCA 309.33 -5.00 -1.59% 12.87% 2024-05-08
Healius 1.28 -0.01 -0.78% -57.62% 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 2024-05-08
Laboratory Of America 201.71 0.32 0.16% -9.46% 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 2024-05-08
Molina Healthcare 344.64 -4.90 -1.40% 17.70% 2024-05-08
RadNet 50.63 -1.84 -3.51% 77.28% 2024-05-08
Service International 69.38 1.41 2.07% 5.11% 2024-05-08
Select Medical 32.80 0.07 0.20% 12.66% 2024-05-08
Tenet Healthcare 122.82 -1.25 -1.01% 74.96% 2024-05-08
Universal Health Services 169.43 -0.38 -0.22% 18.37% 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08