Acadia Healthcare - Preço Das Ações

Preço das Ações
24.18
Mudança Diária
-0.18 -0.74%
Mensal
14.49%
Anual
-62.90%
Q3 Previsão
24.01

Preço Chg Dia Ano Data
Acadia Healthcare 24.18 -0.18 -0.74% -62.90% 2025-07-14
Addus HomeCare 110.91 -0.01 -0.01% -7.88% 2025-07-14
Amedisys 97.73 0.55 0.57% -0.26% 2025-07-14
Elevance Health 339.24 -1.43 -0.42% -36.06% 2025-07-14
Option Care Health 30.59 0.71 2.38% 1.56% 2025-07-14
Brookdale Senior Living 7.88 -0.06 -0.69% 6.71% 2025-07-14
Cardinal Health 161.98 1.01 0.63% 72.91% 2025-07-14
Cigna 302.87 -0.40 -0.13% -8.63% 2025-07-14
Centene 30.81 -0.63 -2.00% -53.34% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Quest Diagnostics 167.82 -0.27 -0.16% 16.21% 2025-07-14
DaVita Healthcare Partners 143.55 1.00 0.70% 5.54% 2025-07-14
Encompass Health 119.52 1.09 0.92% 38.11% 2025-07-14
Ensign 145.45 1.47 1.02% 7.60% 2025-07-14
HCA 379.03 2.96 0.79% 19.70% 2025-07-14
Healius 0.75 -0.01 -0.66% -48.81% 2025-07-14
Humana 228.00 -2.67 -1.16% -40.65% 2025-07-14
Laboratory Of America 250.09 0.47 0.19% 20.42% 2025-07-14
McKesson 715.20 5.61 0.79% 23.72% 2025-07-14
Molina Healthcare 220.39 -1.16 -0.52% -22.43% 2025-07-14
RadNet 56.28 0.80 1.44% -10.22% 2025-07-14
Service International 80.13 -0.64 -0.79% 10.80% 2025-07-14
Select Medical 14.70 -0.04 -0.27% -60.93% 2025-07-14
Tenet Healthcare 176.75 1.00 0.57% 34.49% 2025-07-14
Universal Health Services 183.41 0.89 0.49% 2.69% 2025-07-14
UnitedHealth 300.48 -3.62 -1.19% -41.62% 2025-07-14
Walgreens Boots Alliance 11.52 0 0% -1.54% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14