Acadia Healthcare - Preço Das Ações

ACHC

63.21

Mudança Diária:

3.25%

Anual:

118.87%

Preço Dia Ano
AmerisourceBergen 121.97 -1.50 -1.21% 27.29%
Acadia Healthcare 63.21 1.99 3.25% 118.87%
Addus HomeCare 82.76 -3.80 -4.39% -12.36%
Amedisys 167.67 -3.46 -2.02% -30.21%
Anthem 376.90 -2.62 -0.69% 46.25%
BioScrip 25.39 -0.36 -1.40% 126.09%
Brookdale Senior Living 6.44 -0.19 -2.79% 134.00%
Cardinal Health 51.55 -1.02 -1.94% 9.45%
Cross Country Healthcare 19.86 -0.96 -4.61% 218.01%
Cigna 202.53 -3.09 -1.50% 22.78%
Centene 64.35 -0.29 -0.45% 14.93%
Capital Senior Living 33.00 -0.53 -1.58% 5,141.42%
CVS Health 84.58 -0.93 -1.09% 43.67%
Community Health Systems 10.80 -0.43 -3.83% 156.53%
Quest Diagnostics 154.22 -0.55 -0.36% 30.53%
DaVita Healthcare Partners 119.95 -1.60 -1.32% 40.92%
Encompass Health Corp 74.48 -1.44 -1.90% 17.16%
Ensign 76.83 -1.15 -1.47% 39.89%
Genesis Healthcare 0.21 0.01 7.00% -66.59%
HCA 255.03 -3.71 -1.43% 103.29%
Healthcare Services 25.01 -0.26 -1.03% 17.53%
Healius Ltd 4.98 0.04 0.81% 49.55%
HMS 36.98 0 0% 50.24%
HealthStream 28.78 -0.50 -1.71% 43.83%
Humana 404.11 -3.68 -0.90% 2.43%
Laboratory Of America 293.91 -2.02 -0.68% 59.45%
LHC 165.94 -3.03 -1.79% -17.25%
McKesson 201.89 -5.86 -2.82% 36.20%
Mednax 28.76 13.76 91.73% 65.38%
Magellan Health 94.74 0.12 0.13% 33.04%
Molina Healthcare 277.39 -0.75 -0.27% 64.25%
RadNet 27.55 -1.06 -3.71% 85.65%
Service International 61.02 -0.75 -1.21% 51.53%
Select Medical 34.82 16.20 87.00% 82.88%
Tenet Healthcare 71.82 -1.08 -1.48% 192.90%
Universal Health Services 144.58 -1.34 -0.92% 34.07%
UnitedHealth 412.70 -7.46 -1.78% 37.94%
Walgreens Boots Alliance 48.40 -1.22 -2.46% 35.23%

Preço Dia Ano
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%