Acadia Healthcare - Preço Das Ações

Preço das Ações
24.63
Mudança Diária
0.51 2.11%
Mensal
8.93%
Anual
-61.61%
Q3 Previsão
22.61

Preço Chg Dia Ano Data
Acadia Healthcare 24.63 0.51 2.11% -61.61% 2025-07-09
Addus HomeCare 111.81 -0.26 -0.23% -5.87% 2025-07-09
Amedisys 97.73 0.06 0.06% -0.17% 2025-07-09
Elevance Health 344.64 -4.82 -1.38% -35.52% 2025-07-09
Option Care Health 30.64 -0.21 -0.68% 11.34% 2025-07-09
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 163.11 -1.34 -0.81% 70.83% 2025-07-09
Cigna 308.01 -3.99 -1.28% -6.58% 2025-07-09
Centene 32.11 -0.49 -1.50% -51.76% 2025-07-09
CVS Health 66.15 -0.79 -1.18% 14.98% 2025-07-09
Quest Diagnostics 171.65 -0.85 -0.49% 22.18% 2025-07-09
DaVita Healthcare Partners 141.63 -2.17 -1.51% 1.53% 2025-07-09
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
Ensign 145.63 -0.20 -0.14% 11.76% 2025-07-09
HCA 376.96 -0.64 -0.17% 19.62% 2025-07-09
Healius 0.74 0 0% -48.79% 2025-07-09
Humana 234.79 -2.70 -1.14% -38.08% 2025-07-09
Laboratory Of America 257.26 -0.19 -0.07% 28.64% 2025-07-09
McKesson 717.71 -6.40 -0.88% 22.31% 2025-07-09
Molina Healthcare 228.20 -2.82 -1.22% -20.74% 2025-07-09
RadNet 57.41 2.09 3.78% 2.12% 2025-07-09
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 181.08 -1.17 -0.64% -0.10% 2025-07-09
UnitedHealth 299.61 -8.09 -2.63% -40.21% 2025-07-09
Walgreens Boots Alliance 11.57 0.05 0.39% 7.08% 2025-07-09

Preço Dia Ano Data
USND 20521 102.77 0.50% 10.05% 2025-07-09
US2000 2236 7.41 0.33% 8.99% 2025-07-09
US400 3171 1.63 0.05% 8.52% 2025-07-09