Preço das Ações
35.14
Mudança Diária
1.06%
Anual
62.84%

Preço Dia Ano
Addus HomeCare 96.17 1.76 1.86% 6.41%
Amedisys 123.16 0.80 0.65% -32.83%
Elevance Health Inc 493.22 1.52 0.31% 31.04%
HeartBeam 1.55 0.05 3.37% -66.95%
BioScrip 35.14 0.37 1.06% 62.84%
Brookdale Senior Living 5.32 -0.08 -1.48% -18.78%
Cross Country Healthcare 22.12 0.14 0.64% 9.13%
Chemed 492.63 1.89 0.39% 7.98%
Cigna 290.87 -0.05 -0.02% 37.92%
Centene 97.22 0.58 0.60% 51.76%
China Cord Blood 2.52 -0.15 -5.62% -46.95%
Corvel 167.25 4.18 2.56% 9.51%
CVS Health 106.27 -0.12 -0.11% 24.45%
Community Health Systems 3.48 -0.26 -6.95% -71.33%
Quest Diagnostics 141.10 0.55 0.39% -6.77%
DaVita Healthcare Partners 92.34 -0.14 -0.15% -29.84%
Encompass Health Corp 53.86 0.04 0.07% -31.74%
Enzo Biochem 2.73 0.06 2.25% -11.07%
HCA 216.70 -2.19 -1.00% -12.02%
Humana 498.61 1.73 0.35% 20.97%
Laboratory Of America 260.15 0.73 0.28% -15.07%
LHC 162.40 -0.97 -0.59% -10.07%
Mednax 20.81 -0.42 -1.98% -36.24%
Molina Healthcare 333.39 0.96 0.29% 31.61%
RadNet 23.02 0.78 3.51% -30.64%
Surmodics 38.69 0.65 1.71% -28.77%
Tenet Healthcare 66.61 -0.37 -0.55% -6.30%
UnitedHealth 544.64 0.94 0.17% 30.54%
US Physical Therapy 89.94 0.90 1.01% -19.88%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%