Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Chemed - Preço Das Ações
Gráfico
Quotes
CHE
545.21
Mudança Diária:
3.56
0.66%
Anual:
13.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACHC
Acadia Healthcare
51.59
-0.52
-1.00%
57.67%
2021-01-21
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
AMED
Amedisys
302.90
-1.57
-0.52%
67.09%
2021-01-21
BEAT
BioTelemetry
71.93
0.11
0.15%
36.36%
2021-01-21
BIOS
BioScrip
19.33
0.65
3.48%
343.35%
2021-01-21
CCRN
Cross Country Healthcare
9.32
-0.02
-0.21%
-14.10%
2021-01-21
CHE
Chemed
545.21
3.56
0.66%
13.51%
2021-01-21
CI
Cigna
226.19
-2.23
-0.98%
7.07%
2021-01-21
CO
China Cord Blood
3.91
-0.06
-1.51%
-21.96%
2021-01-21
CRVL
Corvel
103.80
-1.18
-1.12%
9.26%
2021-01-21
CYH
Community Health Systems
9.98
0.42
4.39%
144.01%
2021-01-21
ENSG
Ensign
83.25
-2.07
-2.43%
75.15%
2021-01-21
ENZ
Enzo Biochem
2.99
0.02
0.67%
14.56%
2021-01-21
HCA
HCA
167.40
-0.55
-0.33%
13.77%
2021-01-21
HLS
Healius Ltd
3.93
-0.02
-0.51%
35.05%
2021-01-21
HUM
Humana
414.60
3.26
0.79%
13.37%
2021-01-21
LHCG
LHC
214.65
-2.63
-1.21%
45.95%
2021-01-21
MD
Mednax
24.49
0.24
0.99%
-11.07%
2021-01-21
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
19.98
-0.28
-1.38%
-6.66%
2021-01-21
SEM
Select Medical
28.65
0.03
0.10%
17.32%
2021-01-21
THC
Tenet Healthcare
50.05
2.04
4.25%
37.54%
2021-01-21
UHS
Universal Health Services
130.74
-0.96
-0.73%
-10.19%
2021-01-21
UNH
UnitedHealth
355.00
4.16
1.19%
18.10%
2021-01-21
Preço
Dia
Ano
Data
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
CHE:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.37309
0.0000
0.00%
AUDUSD
0.77667
0.0005
0.07%
NZDUSD
0.72181
0.0001
0.01%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.46653
0.0014
0.02%
USDCHF
0.88511
0.0001
-0.02%
USDCAD
1.26430
0.0001
0.01%
USDMXN
19.7233
0.0085
-0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.069
0.4057
-0.45%
BTCUSD
30,247.84
570
-1.85%
[+]
Atual
Chg
%Chg
Dow Jones
31,172
43
-0.14%
S&P 500
3,853.58
1
0.01%
NASDAQ 100
13,397
8
-0.06%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,815
9
-0.13%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0100
0.11
-0.21%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5485
0.00
0.04%
Heating oil
1.5994
0.00
-0.07%
Gold
1,868.65
1.26
-0.07%
Silver
25.926
0.02
-0.07%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.004
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]