Chemed - Preço Das Ações

Gráfico
Quotes

CHE

545.21

Mudança Diária:

3.56 0.66%

Anual:

13.51%

Ok

width

height

		Preço			Dia	Ano	Data
ACHC	Acadia Healthcare	51.59		-0.52	-1.00%	57.67%	2021-01-21
ADUS	Addus HomeCare	124.40		-0.55	-0.44%	27.37%	2021-01-21
AMED	Amedisys	302.90		-1.57	-0.52%	67.09%	2021-01-21
BEAT	BioTelemetry	71.93		0.11	0.15%	36.36%	2021-01-21
BIOS	BioScrip	19.33		0.65	3.48%	343.35%	2021-01-21
CCRN	Cross Country Healthcare	9.32		-0.02	-0.21%	-14.10%	2021-01-21
CHE	Chemed	545.21		3.56	0.66%	13.51%	2021-01-21
CI	Cigna	226.19		-2.23	-0.98%	7.07%	2021-01-21
CO	China Cord Blood	3.91		-0.06	-1.51%	-21.96%	2021-01-21
CRVL	Corvel	103.80		-1.18	-1.12%	9.26%	2021-01-21
CYH	Community Health Systems	9.98		0.42	4.39%	144.01%	2021-01-21
ENSG	Ensign	83.25		-2.07	-2.43%	75.15%	2021-01-21
ENZ	Enzo Biochem	2.99		0.02	0.67%	14.56%	2021-01-21
HCA	HCA	167.40		-0.55	-0.33%	13.77%	2021-01-21
HLS	Healius Ltd	3.93		-0.02	-0.51%	35.05%	2021-01-21
HUM	Humana	414.60		3.26	0.79%	13.37%	2021-01-21
LHCG	LHC	214.65		-2.63	-1.21%	45.95%	2021-01-21
MD	Mednax	24.49		0.24	0.99%	-11.07%	2021-01-21
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.98		-0.28	-1.38%	-6.66%	2021-01-21
SEM	Select Medical	28.65		0.03	0.10%	17.32%	2021-01-21
THC	Tenet Healthcare	50.05		2.04	4.25%	37.54%	2021-01-21
UHS	Universal Health Services	130.74		-0.96	-0.73%	-10.19%	2021-01-21
UNH	UnitedHealth	355.00		4.16	1.19%	18.10%	2021-01-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

CHE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.37309	0.0000	0.00%
AUDUSD	0.77667	0.0005	0.07%
NZDUSD	0.72181	0.0001	0.01%
USDJPY	103.56	0.0410	0.04%
USDCNY	6.46653	0.0014	0.02%
USDCHF	0.88511	0.0001	-0.02%
USDCAD	1.26430	0.0001	0.01%
USDMXN	19.7233	0.0085	-0.04%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.069	0.4057	-0.45%
BTCUSD	30,247.84	570	-1.85%
[+]

	Atual	Chg	%Chg
Dow Jones	31,172	43	-0.14%
S&P 500	3,853.58	1	0.01%
NASDAQ 100	13,397	8	-0.06%
NIKKEI 225	28,640	117	-0.41%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,815	9	-0.13%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0100	0.11	-0.21%
Brent	56.0000	0.10	-0.18%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5485	0.00	0.04%
Heating oil	1.5994	0.00	-0.07%
Gold	1,868.65	1.26	-0.07%
Silver	25.926	0.02	-0.07%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	656.7500	5.00	-0.76%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.004	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]