HeartBeam - Preço Das Ações

Preço Chg Dia Ano Data
ADUS Addus HomeCare 93.49 -3.70 -3.81% -15.73% 2024-04-22
BIOS Option Care Health 30.41 -0.67 -2.16% -2.56% 2024-04-22
BSX Boston Scientific 68.53 0.57 0.84% 33.47% 2024-04-23
CRVL Corvel 235.06 0.70 0.30% 21.26% 2024-04-22
HLS Healius 1.27 0.02 1.20% -58.79% 2024-04-23
HPQ HP 27.75 0.09 0.31% -5.85% 2024-04-23
IART Integra LifeSciences 28.98 0.30 1.05% -49.49% 2024-04-22
IBM IBM 183.68 1.85 1.02% 46.48% 2024-04-23
MASI Masimo 134.32 -0.45 -0.33% -28.11% 2024-04-22
MDT Medtronic 80.81 0.37 0.46% -9.90% 2024-04-23
MSFT Microsoft 407.15 6.63 1.66% 44.50% 2024-04-23
OMCL Omnicell 28.18 0.35 1.26% -52.52% 2024-04-22
SNE Sony 81.77 0.19 0.23% -10.69% 2024-04-23
VZ Verizon 39.68 0.99 2.56% 6.95% 2024-04-23

Preço Dia Ano Data
CCMP USND 15674 222.64 1.44% 30.21% 2024-04-23
RTY US2000 2001 33.83 1.72% 11.87% 2024-04-23