Healthcare Services - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,903.00 1.00 0.03% -15.28% 2025-07-09
Secom 5,274.00 41.00 0.78% -43.71% 2025-07-09
ABM Industries 47.62 -0.60 -1.24% -2.76% 2025-07-08
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
ADT 8.40 -0.04 -0.47% 17.32% 2025-07-08
Addus HomeCare 112.07 1.45 1.31% -4.17% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Boyd Services 209.81 -4.22 -1.97% -15.23% 2025-07-08
Capita 344.50 -1.50 -0.43% 20.94% 2025-07-09
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
Exponent 76.16 0.59 0.78% -19.52% 2025-07-08
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Omnicell 29.66 0.74 2.56% 14.43% 2025-07-08
RadNet 55.32 0.06 0.11% -2.42% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Tetra Tech 36.37 -0.03 -0.08% -8.92% 2025-07-08
UniFirst 170.63 0.95 0.56% 3.83% 2025-07-08
US Physical Therapy 76.75 -2.61 -3.29% -15.56% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08