Healthcare Services - Preço Das Ações



Preço Chg Dia Ano Data
Toppan 4,439.00 -11.00 -0.25% 24.80% 2025-03-10
Secom 5,230.00 82.00 1.59% -53.45% 2025-03-10
ABM Industries 54.64 2.56 4.92% 30.34% 2025-03-07
Acadia Healthcare 30.57 0.66 2.21% -62.63% 2025-03-07
ADT 7.80 0.10 1.30% 19.82% 2025-03-07
Addus HomeCare 97.03 1.74 1.83% -5.11% 2025-03-07
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
Boyd Services 241.06 -0.02 -0.01% -21.48% 2025-03-07
Capita 13.80 0.26 1.92% -12.27% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Encompass Health 99.25 -0.42 -0.42% 29.82% 2025-03-07
Exponent 85.54 2.65 3.20% 6.09% 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 2025-03-07
Omnicell 36.99 -0.25 -0.67% 29.56% 2025-03-07
RadNet 50.31 -1.27 -2.46% 8.17% 2025-03-07
Select Medical 17.90 -0.27 -1.49% -36.75% 2025-03-07
Tenet Healthcare 127.49 2.05 1.63% 29.20% 2025-03-07
Tetra Tech 30.02 1.45 5.08% -19.54% 2025-03-07
UniFirst 209.53 0.24 0.11% 23.68% 2025-03-07
US Physical Therapy 80.84 -2.14 -2.58% -22.93% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07