HCSG

29.67

Mudança Diária:

-1.26%

Anual:

19.59%

Preço Dia Ano
ABM Industries 52.39 -0.43 -0.81% 68.67%
Acadia Healthcare 62.76 0.48 0.77% 159.23%
Addus HomeCare 92.87 -5.96 -6.03% 11.40%
Amedisys 251.73 -7.43 -2.87% 39.38%
Aramark 37.93 -0.42 -1.10% 59.30%
Barrett Business Services 74.18 -1.33 -1.76% 70.65%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 18.14 -0.16 -0.85% 46.25%
Boyd Group Services Inc. 228.78 0.71 0.31% 18.20%
Cass Information Systems 46.20 -0.10 -0.22% 28.76%
Cross Country Healthcare 14.19 0.36 2.60% 134.93%
Capita 42.44 -0.59 -1.37% 24.31%
Copart 122.61 -0.90 -0.73% 53.01%
Cintas 348.59 -2.19 -0.62% 65.86%
CVS Health 83.04 1.92 2.37% 37.46%
Community Health Systems 13.85 1.36 10.85% 366.16%
Encompass Health Corp 83.68 -1.79 -2.09% 28.51%
Exponent 94.56 -1.19 -1.24% 44.90%
HCA 207.71 1.37 0.66% 108.80%
Healthcare Services 29.67 -0.38 -1.26% 19.59%
HMS 36.98 0 0% 50.24%
LHC 198.47 -7.02 -3.42% 61.37%
Matthews International 41.71 -0.07 -0.17% 96.01%
Mednax 26.80 0.62 2.35% 93.47%
Mistras 11.71 -0.16 -1.35% 210.61%
Omnicell 139.80 -0.50 -0.36% 92.38%
Prgx Global 7.71 0 0% 113.57%
RadNet 22.49 -0.49 -2.13% 64.88%
Select Medical 38.09 -0.13 -0.34% 169.19%
Stericycle 76.62 -0.26 -0.34% 63.02%
Tenet Healthcare 64.13 0.38 0.60% 273.72%
Team 8.57 -1.95 -18.54% 74.19%
Tetra Tech 123.97 0.16 0.13% 77.00%
UniFirst 220.27 -2.91 -1.30% 38.42%
US Physical Therapy 112.24 -3.82 -3.29% 65.89%
Vocera Communications 36.02 -0.70 -1.91% 97.59%
Walgreens Boots Alliance 54.47 0.35 0.65% 32.21%

Preço Dia Ano
NASDAQ 13582 -51.08 -0.37% 53.40%
Russell 2000 2241 -6.92 -0.31% 77.46%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%