Preço Dia Ano
ABM Industries 42.73 -0.47 -1.09% -1.54%
Acadia Healthcare 71.87 0.29 0.41% 14.85%
Addus HomeCare 84.99 0.37 0.44% -1.75%
Amedisys 115.38 4.56 4.11% -57.21%
Aramark 30.99 0.08 0.26% -14.82%
Barrett Business Services 72.50 -1.04 -1.41% 3.04%
HeartBeam 1.27 0.01 0.84% -72.92%
Boyd Group Services Inc. 142.46 3.07 2.20% -37.59%
Cass Information Systems 34.38 0.13 0.38% -14.67%
Cross Country Healthcare 21.30 0.01 0.05% 34.98%
Capita 24.30 -0.82 -3.26% -37.26%
Copart 112.28 2.11 1.92% -17.80%
Cintas 375.36 -1.35 -0.36% -1.94%
CVS Health 92.53 -1.41 -1.50% 13.98%
Community Health Systems 4.18 0.15 3.72% -72.96%
Encompass Health Corp 47.51 0.97 2.08% -41.20%
Exponent 90.49 -1.10 -1.20% 0.27%
HCA 172.58 -2.48 -1.42% -19.67%
Healthcare Services 17.53 -0.07 -0.40% -43.76%
LHC 155.96 0.91 0.59% -24.60%
Matthews International 28.55 -0.16 -0.56% -16.15%
Mednax 22.52 0.55 2.50% -25.38%
Mistras 5.79 -0.40 -6.46% -38.73%
Omnicell 116.62 1.25 1.08% -22.88%
RadNet 18.07 0.34 1.92% -47.58%
Select Medical 25.71 0.54 2.15% -37.82%
Stericycle 44.55 0.18 0.41% -37.96%
Tenet Healthcare 53.66 -1.34 -2.44% -21.10%
Team 0.77 0.06 7.85% -88.18%
Tetra Tech 137.83 -0.96 -0.69% 10.17%
UniFirst 174.20 1.70 0.99% -20.74%
US Physical Therapy 112.92 0.62 0.55% -2.07%
Walgreens Boots Alliance 38.51 -0.05 -0.13% -19.27%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%