BBSI Barrett Business Services | Preço Das Ações

Name: BBSI Barrett Business Services | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BBSI,Barrett,Business,Services,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

BBSI

52.22

Mudança Diária:

1.42 2.78%

Anual:

-38.87%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	146.45	0.75	0.51%	-11.36%	2020-07-10
BBSI	Barrett Business Services	52.22	1.42	2.78%	-38.87%	2020-07-10
KELYA	Kelly Services	14.03	0.27	1.96%	-45.98%	2020-07-10
KFRC	Kforce	26.58	0.47	1.80%	-24.14%	2020-07-10
MAN	ManpowerGroup	67.15	2.49	3.85%	-23.03%	2020-07-10
NSP	Insperity	62.29	1.32	2.16%	-51.79%	2020-07-10
PAYX	Paychex	73.06	0.18	0.25%	-14.38%	2020-07-10
RHI	Robert Half International	50.26	1.02	2.07%	-12.26%	2020-07-10
TNET	TriNet	59.76	1.02	1.73%	-14.96%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10570		22.77	0.22%	28.97%	2020-07-10
RTY	Russell 2000	1415		16.70	1.19%	-9.13%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12963	0.0006	0.05%
GBPUSD	1.26231	0.0014	0.11%
AUDUSD	0.69445	0.0016	-0.23%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2870	-0.27%
USDCNY	7.01122	0.0141	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3209	0.0204	-0.38%
USDRUB	70.8925	0.0003	0.00%
DXY	96.674	0.0263	-0.03%
USDKRW	1,199.38	4.0331	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	25,973	267	1.04%
S&P 500	3,179	27	0.85%
NASDAQ 100	10,831	76	0.71%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,114	64	1.06%
DAX	12,669	179	1.44%
CAC 40	4,981	60	1.21%
FTSE MIB	19,939	433	2.22%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Atual	Chg	%Chg
Apple	383.00	0.29	0.08%
Tesla	1,511.21	116.93	8.39%
Microsoft	213.60	0.70	-0.33%
Amazon	3,197.76	15.13	0.48%
Alphabet	1,533.37	30.41	2.02%
Facebook	245.21	0.74	0.30%
Alibaba	260.50	2.72	1.05%
Visa	191.97	0.22	-0.11%
JPMorgan Chase	96.03	4.77	5.23%
Intel	59.13	0.71	1.22%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.79	1.32	1.08%
Exxon Mobil	42.28	0.93	2.25%
3M	152.63	1.21	0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.89	2.25%
Brent	43.1800	0.83	1.96%
Natural gas	1.8050	0.02	1.23%
Gasoline	1.2781	0.03	2.19%
Heating oil	1.2399	0.02	1.39%
Gold	1,798.20	5.85	-0.32%
Silver	18.6735	0.00	0.02%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]