Preço Chg Dia Ano Data
Toppan 4,391.00 -51.00 -1.15% 12.07% 2026-05-22
Secom 6,368.00 -62.00 -0.96% 19.34% 2026-05-22
ADP 220.11 -0.58 -0.26% -31.57% 2026-05-21
ADT 7.00 0.02 0.29% -14.11% 2026-05-21
On Assignment 19.12 0.91 5.00% -64.73% 2026-05-21
Barrett Business Services 31.04 0.02 0.06% -25.02% 2026-05-21
CBIZ 32.06 0.47 1.49% -55.63% 2026-05-21
CRA International 147.62 -0.39 -0.26% -21.67% 2026-05-21
Exponent 57.06 -1.17 -2.01% -26.31% 2026-05-21
Forrester Research 6.97 0.21 3.11% -34.37% 2026-05-21

Preço Dia Ano Data
USND 26293 22.74 0.09% 38.93% 2026-05-21
US2000 2842 24.38 0.87% 38.92% 2026-05-21