Preço Chg Dia Ano Data
Toppan 2,069.00 -12.00 -0.58% 9.24% 2026-11-05
Secom 6,979.00 228.00 3.38% 34.31% 2026-11-05
ADP 303.54 7.53 2.54% 16.94% 2026-11-04
ADT 9.90 0.05 0.51% 21.92% 2026-11-04
On Assignment 36.98 2.73 7.97% -17.79% 2026-11-04
Barrett Business Services 33.10 0.37 1.13% -18.71% 2026-11-04
CBIZ 54.98 0 0% -0.04% 2026-10-30
CRA International 194.75 -0.51 -0.26% 2.53% 2026-11-04
Exponent 87.43 1.46 1.70% 18.69% 2026-11-04
Forrester Research 9.36 -0.21 -2.19% 19.85% 2026-11-04

Preço Dia Ano Data
USND 25737 364.50 1.44% 9.52% 2026-11-04
US Index 2000 2857 44.25 1.57% 15.91% 2026-11-04