Preço Dia Ano Data
ACTG Acacia Research 5.33 0.05 0.95% 38.44% 2024-03-28
BCO Brinks 92.38 1.25 1.37% 41.82% 2024-03-28
CASS Cass Information Systems 48.17 0.74 1.56% 10.94% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FC Franklin Covey 39.26 0.96 2.51% -11.22% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28