Preço Dia Ano Data
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
ACTG Acacia Research 5.33 0.05 0.95% 38.44% 2024-03-28
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FC Franklin Covey 39.26 0.96 2.51% -11.22% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
TEDU Tarena International 2.68 0.08 3.08% -25.97% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28