CoStar - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
CBIZ 64.54 0.02 0.03% -12.31% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
FTI Consulting 168.64 0.46 0.27% -26.14% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
Huron Consulting 136.96 1.62 1.20% 24.01% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
ICF International 98.22 -0.24 -0.24% -40.75% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Rightmove 737.40 -5.80 -0.78% 4.15% 2025-09-01
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Sapiens International 42.90 0.04 0.09% 17.89% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29

Preço Dia Ano Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US500 6455 -41.60 -0.64% 16.75% 2025-09-02
US100 23389 -288.03 -1.22% 23.37% 2025-09-02