CoStar - Preço Das Ações

Preço das Ações
77.96
Mudança Diária
1.32 1.72%
Mensal
2.07%
Anual
-14.47%
Q2 Previsão
76.33


Preço Chg Dia Ano Data
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
CBIZ 71.79 1.93 2.76% -1.79% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
FTI Consulting 166.44 1.23 0.74% -22.64% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Huron Consulting 147.36 6.44 4.57% 70.71% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
ICF International 79.86 -5.42 -6.36% -46.24% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Sapiens International 28.17 0.85 3.11% -8.72% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02