CoStar - Preço Das Ações

Preço das Ações
81.15
Mudança Diária
-1.22 -1.48%
Mensal
7.20%
Anual
9.67%
Q2 Previsão
77.54

Preço Chg Dia Ano Data
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
CBIZ 68.86 -0.21 -0.30% -8.37% 2025-06-13
CoStar 81.15 -1.22 -1.48% 9.67% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
FTI Consulting 161.25 -1.07 -0.66% -22.20% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Huron Consulting 134.70 -1.86 -1.36% 41.86% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
ICF International 87.08 -1.03 -1.17% -37.77% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13