CoStar - Preço Das Ações

Preço das Ações
77.37
Mudança Diária
1.93 2.56%
Mensal
0.77%
Anual
-16.71%
Q2 Previsão
75.54


Preço Chg Dia Ano Data
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
CBIZ 77.73 2.29 3.04% 5.03% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
FTI Consulting 164.61 4.09 2.55% -20.01% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Huron Consulting 143.27 0.44 0.31% 55.07% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
ICF International 83.11 1.07 1.30% -42.14% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Rightmove 723.20 17.40 2.47% 38.39% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Sapiens International 26.04 0.36 1.40% -15.21% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US500 5382 95.31 1.81% 6.32% 2025-04-13
US100 18837 346.48 1.89% 6.38% 2025-04-13