CoStar - Preço Das Ações

Preço das Ações
74.07
Mudança Diária
0.07 0.09%
Mensal
-9.63%
Anual
-13.59%
Q2 Previsão
75.75

Preço Chg Dia Ano Data
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
CBIZ 71.93 -0.32 -0.44% -8.94% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
FTI Consulting 166.75 0.15 0.09% -24.47% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Huron Consulting 148.96 -1.73 -1.15% 70.88% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
ICF International 85.32 -2.68 -3.05% -40.81% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
Rightmove 761.60 1.60 0.21% 39.74% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Sapiens International 27.61 -0.19 -0.68% -19.03% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23