CoStar - Preço Das Ações

Preço das Ações
81.91
Mudança Diária
1.51 1.88%
Mensal
11.79%
Anual
10.38%
Q3 Previsão
80.70

Preço Chg Dia Ano Data
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
CBIZ 72.28 0.57 0.79% -3.01% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FTI Consulting 164.18 2.68 1.66% -23.71% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Huron Consulting 137.28 -0.26 -0.19% 38.30% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
ICF International 87.27 2.56 3.02% -35.48% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Rightmove 783.00 -5.60 -0.71% 47.07% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 29.25 0.50 1.74% -14.35% 2025-06-30
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6207 -6.94 -0.11% 12.66% 2025-07-01
US100 22537 -200.87 -0.89% 12.62% 2025-07-01