CoStar - Preço Das Ações

Preço das Ações
79.39
Mudança Diária
2.55 3.32%
Mensal
3.24%
Anual
-7.80%
Q1 Previsão
78.95



Preço Chg Dia Ano Data
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
CBIZ 72.65 0.99 1.38% -5.16% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FTI Consulting 169.56 0.81 0.48% -16.91% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Huron Consulting 149.28 3.82 2.63% 50.79% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
ICF International 84.65 3.50 4.31% -45.37% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Rightmove 688.60 2.60 0.38% 21.32% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Sapiens International 28.15 0.32 1.15% -6.70% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07