CoStar - Preço Das Ações

Preço das Ações
75.06
Mudança Diária
1.62%
Anual
-11.12%

Preço Dia Ano
ACI Worldwide 26.13 0 0% -18.24%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
CBIZ 46.33 0.85 1.87% 43.04%
CoStar 75.06 1.20 1.62% -11.12%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Equifax 222.33 4.03 1.85% -14.52%
FTI Consulting 164.12 1.47 0.90% 14.16%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Fair Isaac 490.75 4.52 0.93% 8.66%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Guidewire Software 81.97 0.90 1.11% -27.12%
HFF 68.96 1.30 1.92% 1.35%
Huron Consulting 67.68 0.65 0.97% 42.13%
IBM 134.01 1.47 1.11% -6.40%
ICF International 104.26 2.94 2.90% 9.75%
Intuit 486.66 7.89 1.65% -10.00%
Gartner 307.99 8.40 2.80% 1.02%
Mastercard 354.27 3.69 1.05% -2.34%
Moody's 322.97 5.37 1.69% -15.15%
Mistras 6.63 0.06 0.91% -31.72%
Nielsen 27.58 0.13 0.47% 19.86%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
Resources Connection 21.28 0.49 2.36% 37.38%
Rightmove 656.60 4.60 0.71% -5.58%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Sapiens International 22.67 0.17 0.76% -19.50%
Square 87.95 1.96 2.28% -67.17%
LendingTree 47.78 0.93 1.99% -72.41%
2U 9.14 0.66 7.78% -75.52%
Visa 211.33 0.25 0.12% -9.16%
Veeva Systems 225.37 0.72 0.32% -29.97%
Verisk Analytics 202.87 1.97 0.98% 6.08%
WEX 167.54 1.75 1.06% -4.42%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%