CoStar - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
CBIZ 72.68 -2.02 -2.70% -14.65% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
FTI Consulting 162.60 -1.64 -1.00% -29.49% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Guidewire Software 222.52 0.68 0.31% 53.90% 2025-07-21
Huron Consulting 130.22 -0.05 -0.04% 18.80% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
ICF International 83.19 -0.29 -0.35% -41.63% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Rightmove 791.00 -1.60 -0.20% 37.90% 2025-07-22
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Sapiens International 30.28 0.23 0.77% -25.11% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Veeva Systems 281.00 -1.29 -0.46% 50.27% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21

Preço Dia Ano Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6314 8.81 0.14% 13.65% 2025-07-22
US100 23210 114.59 0.50% 17.49% 2025-07-22