ACIW ACI Worldwide | Preço Das Ações

Name: ACIW ACI Worldwide | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ACIW,ACI,Worldwide,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

ACIW

26.01

Mudança Diária:

-0.48 -1.79%

Anual:

-23.07%

width

height

Preview

		Preço		Dia	Ano	Data
ACIW	ACI Worldwide	26.01	-0.48	-1.79%	-23.07%	2020-07-06
FICO	Fair Isaac	418.77	-4.80	-1.13%	25.16%	2020-07-02
FIS	Fidelity National Information Services	136.94	0.73	0.53%	7.97%	2020-07-06
FISV	Fiserv	98.02	-0.23	-0.23%	4.74%	2020-07-06
HPQ	HP	17.42	0.40	2.34%	-16.01%	2020-07-06
IBM	IBM	120.04	0.38	0.32%	-14.60%	2020-07-06
INTU	Intuit	309.28	4.02	1.32%	14.07%	2020-07-06
JKHY	Jack Henry Associates	185.70	1.19	0.65%	36.42%	2020-07-06
MA	Mastercard	305.50	4.41	1.46%	11.87%	2020-07-06
ORCL	Oracle	56.41	0.65	1.16%	-5.24%	2020-07-06

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
MID	S&P MidCap 400	1797	18.41	1.03%	-7.71%	2020-07-06
RTY	Russell 2000	1442	10.69	0.75%	-7.61%	2020-07-06

	Atual	Chg	%Chg
EURUSD	1.13099	0.0065	0.58%
GBPUSD	1.24880	0.0005	0.04%
AUDUSD	0.69730	0.0037	0.54%
NZDUSD	0.65517	0.0035	0.54%
USDJPY	107.37	0.1280	-0.12%
USDCNY	7.01148	0.0558	-0.79%
USDCHF	0.94201	0.0017	-0.18%
USDCAD	1.35369	0.0014	-0.10%
USDMXN	22.3360	0.0521	-0.23%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.770	0.4019	-0.41%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,265	441	1.71%
S&P 500	3,186	56	1.79%
NASDAQ 100	10,633	291	2.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,832	30	1.09%
TSX	15,656	59	0.38%
[+]

	Atual	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6900	0.37	0.92%
Brent	42.6400	0.16	-0.37%
Natural gas	1.8250	0.10	5.98%
Gasoline	1.2356	0.01	-0.60%
Heating oil	1.2445	0.02	1.62%
Gold	1,784.34	9.21	0.52%
Silver	18.2720	0.23	1.29%
Copper	2.7775	0.03	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Lumber	460.10	12.10	2.70%
Cotton	62.05	1.00	-1.59%
Orange Juice	126.30	2.55	2.06%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]