ACI Worldwide - Preço Das Ações

Preço das Ações
54.99
Mudança Diária
0.15 0.27%
Mensal
10.64%
Anual
54.90%
Q2 Previsão
53.69


Preço Chg Dia Ano Data
ACI Worldwide 54.99 0.15 0.27% 54.90% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Ansys 327.70 -0.38 -0.11% 1.89% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
American Express 280.33 3.46 1.25% 19.65% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Broadridge Financial Solutions 232.62 -0.10 -0.04% 16.99% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
CoStar 77.86 -0.06 -0.08% -14.58% 2025-05-05
Euronet Worldwide 104.02 2.26 2.22% -7.36% 2025-05-05
Fair Isaac 2,099.06 48.98 2.39% 69.20% 2025-05-05
Fidelity National Information Services 78.55 -0.31 -0.39% 11.09% 2025-05-05
Fiserv 186.31 1.94 1.05% 24.86% 2025-05-05
Global Payments 79.71 0.99 1.25% -28.13% 2025-05-05
HP 26.10 0.15 0.56% -8.07% 2025-05-05
IBM 249.00 3.75 1.53% 47.79% 2025-05-05
Intuit 638.42 6.85 1.08% 0.59% 2025-05-05
Jack Henry Associates 172.89 -1.26 -0.72% 4.89% 2025-05-05
Mastercard 562.47 3.69 0.66% 25.33% 2025-05-05
NCR 8.82 -0.08 -0.90% -28.35% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Nelnet 107.72 -0.38 -0.35% 10.44% 2025-05-05
Oracle 150.45 -0.25 -0.17% 27.20% 2025-05-05
Par Technology 60.40 -0.04 -0.07% 34.52% 2025-05-05
PTC 162.16 2.07 1.29% -8.96% 2025-05-05
PayPal 68.86 1.62 2.41% 5.02% 2025-05-05
Q2 81.43 0.93 1.16% 32.36% 2025-05-05
Block 45.76 -0.77 -1.65% -37.77% 2025-05-05
SS&C Technologies 78.14 0.44 0.57% 24.47% 2025-05-05
Tyler Technologies 550.49 0.45 0.08% 15.66% 2025-05-05
Visa 349.79 2.33 0.67% 28.37% 2025-05-05
Verint Systems 17.98 0.16 0.90% -42.97% 2025-05-05
Western Union 9.80 0.10 1.03% -26.60% 2025-05-05
Zoom 79.03 0.76 0.97% 27.92% 2025-05-05

Preço Dia Ano Data
USND 17903 -74.64 -0.42% 9.50% 2025-05-05
US400 2944 11.61 0.40% -0.89% 2025-05-05
US2000 2016 -4.54 -0.22% -2.16% 2025-05-05