ACI Worldwide - Preço Das Ações

Preço das Ações
46.29
Mudança Diária
-0.18 -0.39%
Mensal
-11.03%
Anual
30.69%
Q2 Previsão
45.67

Preço Chg Dia Ano Data
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Atos 37.87 1.70 4.70% 1,742.82% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
Cerillion plc 1,700.00 -65.00 -3.68% 13.33% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
Nelnet 114.43 0.44 0.39% 8.28% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Par Technology 65.95 -0.44 -0.66% 36.43% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23