ACI Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 45.47 -0.74 -1.60% 15.79% 2025-07-07
Adyen 1,550.60 32.60 2.15% 40.43% 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 2025-07-07
Atos 30.00 -0.80 -2.60% -99.57% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
BAE Systems 1,874.50 -5.00 -0.27% 47.54% 2025-07-07
Broadridge Financial Solutions 240.56 -1.57 -0.65% 19.33% 2025-07-07
Cerillion plc 1,530.00 0 0% -6.14% 2025-07-07
CoStar 81.60 -0.52 -0.63% 12.40% 2025-07-07
Euronet Worldwide 106.00 -0.55 -0.52% 3.64% 2025-07-07
Fair Isaac 1,869.83 14.45 0.78% 21.73% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
Nelnet 122.75 0.36 0.29% 20.54% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Par Technology 68.96 -0.56 -0.81% 47.95% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
Tyler Technologies 589.69 -0.35 -0.06% 15.36% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07