ACI Worldwide - Preço Das Ações

Preço das Ações
44.59
Mudança Diária
-0.19 -0.42%
Mensal
-2.43%
Anual
20.06%
Q2 Previsão
44.44

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Ansys 334.96 -1.27 -0.38% 2.93% 2025-06-20
Atos 33.25 -0.25 -0.75% -99.72% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Broadridge Financial Solutions 236.36 -1.26 -0.53% 17.57% 2025-06-20
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Nice Systems 162.61 -2.72 -1.65% -1.25% 2025-06-20
Nelnet 113.44 0.08 0.07% 13.28% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Par Technology 63.38 0.41 0.65% 48.64% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Tyler Technologies 570.23 1.10 0.19% 16.63% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Verint Systems 16.67 0.24 1.46% -51.24% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20