ACI Worldwide - Preço Das Ações

Preço das Ações
53.21
Mudança Diária
0.33 0.62%
Mensal
0.45%
Anual
65.81%
Q1 Previsão
52.92


Preço Chg Dia Ano Data
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 2025-03-07
Cerillion plc 1,485.00 25.00 1.71% -1.00% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
Nelnet 118.26 -0.35 -0.30% 33.43% 2025-03-07
Oracle 155.06 -0.84 -0.54% 35.86% 2025-03-10
Par Technology 64.25 2.37 3.83% 48.01% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07