ACI Worldwide - Preço Das Ações

Preço das Ações
44.55
Mudança Diária
0.81 1.85%
Mensal
-1.94%
Anual
-4.38%
Q3 Previsão
43.73

Preço Chg Dia Ano Data
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Atos 36.39 1.89 5.46% -99.58% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
Broadridge Financial Solutions 265.94 -0.54 -0.20% 24.14% 2025-08-08
Cerillion plc 1,495.00 -10.00 -0.66% -17.86% 2025-08-08
CoStar 94.50 -0.84 -0.88% 27.79% 2025-08-08
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
Fair Isaac 1,320.88 -12.74 -0.96% -24.83% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
NCR 12.35 -0.18 -1.44% 11.26% 2025-08-08
Nice Systems 148.66 0.03 0.02% -5.65% 2025-08-08
Nelnet 122.82 -2.70 -2.15% 14.79% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Par Technology 46.73 -11.30 -19.47% -7.99% 2025-08-08
PTC 205.42 -0.73 -0.35% 22.88% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Tyler Technologies 594.35 -5.84 -0.97% 3.22% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
Verint Systems 21.01 0.14 0.67% -35.01% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08