Preço das Ações
25.87
Mudança Diária
-0.08%
Anual
-30.61%

Preço Dia Ano
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Adyen 1,403.00 15.00 1.08% -32.55%
Ansys 240.19 0.90 0.38% -32.04%
Atos 12.67 -0.12 -0.90% -75.92%
American Express 140.40 1.78 1.28% -16.68%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
CoStar 61.32 0.91 1.51% -25.74%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Fair Isaac 408.26 7.36 1.84% -19.60%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intuit 388.31 2.87 0.74% -21.97%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
NCR 30.38 -0.73 -2.35% -36.16%
Nice Systems 193.20 0.75 0.39% -23.65%
Nelnet 86.25 1.00 1.17% 14.47%
Oracle 70.87 1.00 1.43% -13.38%
Par Technology 38.08 0.59 1.57% -42.75%
PTC 107.00 0.66 0.62% -25.68%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
TeleTech 68.18 0.29 0.43% -34.02%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Visa 199.18 2.29 1.16% -16.53%
Verint Systems 42.30 -0.05 -0.12% -4.92%
Western Union 16.81 0.34 2.06% -27.73%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%