ACIW

33.27

Mudança Diária:

2.12%

Anual:

-9.42%

Preço Dia Ano
ACI Worldwide 33.27 0.69 2.12% -9.42%
Adyen 1,593.50 -8.50 -0.53% 133.31%
Ansys 337.84 -0.22 -0.07% 34.76%
Atos 77.06 0.18 0.23% 2.09%
American Express 121.07 2.55 2.15% 3.25%
BAE Systems PLC 509.40 5.40 1.07% -9.23%
Broadridge Financial Solutions 148.40 1.66 1.13% 21.43%
CoStar 905.72 -4.85 -0.53% 50.27%
Euronet Worldwide 134.85 0.41 0.30% -12.59%
Bottomline Technologies 45.86 -0.73 -1.57% -4.50%
Fair Isaac 470.91 -1.22 -0.26% 30.84%
Fidelity National Information Services 150.13 1.80 1.21% 10.60%
Fiserv 115.99 0.81 0.70% 1.50%
Green Dot 53.43 -0.13 -0.24% 128.82%
Global Payments 196.78 1.59 0.81% 10.51%
HP 22.26 0.33 1.50% 12.25%
IBM 125.28 1.80 1.46% -5.74%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Intuit 354.03 2.01 0.57% 38.00%
J2 Global 90.33 0.72 0.80% -5.69%
Jack Henry Associates 160.88 0.24 0.15% 6.94%
Mastercard 340.50 3.99 1.19% 18.86%
NCR 29.36 1.69 6.11% -9.33%
Nice Systems 240.22 -3.50 -1.44% 62.42%
Nelnet 68.77 0.87 1.28% 10.47%
Nuance Communications 41.83 -1.30 -3.01% 138.35%
Oracle 59.24 1.53 2.65% 6.87%
Par Technology 57.17 7.38 14.74% 97.27%
PTC 107.52 -0.33 -0.31% 41.62%
PayPal 218.84 4.72 2.21% 106.32%
Q2 110.68 -2.50 -2.21% 32.55%
Square 205.51 -5.24 -2.49% 206.89%
SS&C Technologies 68.94 -0.65 -0.93% 16.55%
TeleTech 67.57 -0.09 -0.13% 51.13%
Tyler Technologies 423.31 -3.10 -0.72% 46.33%
Visa 211.30 0.95 0.45% 16.23%
Verint Systems 56.59 -0.33 -0.58% 18.56%
Western Union 22.89 0.35 1.55% -14.94%
Zoom Video Communications 478.36 6.75 1.43% 593.98%

Preço Dia Ano
NASDAQ 12343 144.63 1.19% 44.06%
S&P MidCap 400 2189 20.89 0.96% 9.70%
Russell 2000 1846 26.88 1.48% 14.87%