ACI Worldwide - Preço Das Ações



Preço Chg Dia Ano Data
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Cerillion plc 1,230.00 -70.00 -5.38% -17.73% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
Nelnet 105.20 0.83 0.80% 12.09% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Par Technology 55.35 0.23 0.42% 31.75% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Verint Systems 16.32 0.44 2.77% -44.38% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14