ACI Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Par Technology 69.52 2.46 3.67% 52.52% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03