ACI Worldwide - Preço Das Ações

Preço Dia Ano Data
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
ATO Atos 1.78 0.01 0.59% -84.51% 2024-04-18
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BR Broadridge Financial Solutions 193.05 -0.58 -0.30% 33.81% 2024-04-18
CSGP CoStar 84.17 -1.41 -1.64% 20.78% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
NICE Nice Systems 231.01 -12.59 -5.17% 9.63% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PAR Par Technology 40.21 -4.71 -10.49% 25.03% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Preço Dia Ano Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19