ACI Worldwide - Preço Das Ações

Gráfico
Quotes

ACIW

24.73

Mudança Diária:

-0.38 -1.51%

Anual:

-21.42%

Ok

width

height

		Preço			Dia	Ano	Data
ACIW	ACI Worldwide	24.73		-0.38	-1.51%	-21.42%	2020-09-23
FICO	Fair Isaac	417.42		-10.91	-2.55%	33.17%	2020-09-23
FIS	Fidelity National Information Services	143.61		-2.58	-1.76%	7.55%	2020-09-23
FISV	Fiserv	99.35		-1.74	-1.72%	-4.42%	2020-09-23
HPQ	HP	18.32		-0.12	-0.65%	-0.49%	2020-09-23
IBM	IBM	118.83		-1.68	-1.39%	-17.00%	2020-09-23
INTU	Intuit	304.93		-12.35	-3.89%	14.45%	2020-09-23
JKHY	Jack Henry Associates	159.41		-3.71	-2.27%	8.63%	2020-09-23
MA	Mastercard	324.53		-10.78	-3.21%	18.98%	2020-09-23
ORCL	Oracle	59.02		-1.60	-2.64%	9.62%	2020-09-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
MID	S&P MidCap 400	1792		-41.63	-2.27%	-7.98%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

ACIW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16555	0.0000	0.00%
GBPUSD	1.27446	0.0029	0.23%
AUDUSD	0.70457	0.0020	-0.29%
NZDUSD	0.65261	0.0018	-0.28%
USDJPY	105.32	0.0470	-0.04%
USDCNY	6.83165	0.0046	0.07%
USDCHF	0.92486	0.0009	0.09%
USDCAD	1.33980	0.0010	0.07%
USDMXN	22.4180	0.0094	0.04%
USDINR	73.9020	0.3320	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.1893	0.1211	0.16%
DXY	94.403	0.0140	0.01%
BTCUSD	10,290.54	57	0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	26,735	28	-0.11%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,801	32	-0.30%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,853	46	-0.78%
DAX	12,586	57	-0.45%
CAC 40	4,770	32	-0.66%
FTSE MIB	18,842	88	-0.46%
IBEX 35	6,632	23	-0.34%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,839	830	-2.20%
MOEX	2,897	19	-0.66%
TSX	15,817	326	-2.02%
[+]

	Atual	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6400	0.29	-0.73%
Brent	41.5000	0.27	-0.65%
Natural gas	2.2490	0.06	2.88%
Gasoline	1.1713	0.00	0.38%
Heating oil	1.1049	0.01	0.89%
Gold	1,851.65	11.90	-0.64%
Silver	22.080	0.79	-3.45%
Copper	2.9490	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.25	-1.01%
Wheat	543.0000	5.25	-0.96%
Coffee	110.90	0.40	0.36%
Cotton	63.39	0.34	-0.53%
Rice	12.4550	0.02	0.12%
[+]

	Atual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.004	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]