Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Atos - Preço Das Ações
Gráfico
Quotes
ATO
67.18
Mudança Diária:
0.30
0.45%
Anual:
-14.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
AMS
Amadeus IT
55.82
-0.50
-0.89%
-28.51%
2021-01-19
ATEA
Atea
129.00
1.80
1.42%
3.37%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AVST
Avast PLC
536.00
4.00
0.75%
-1.92%
2021-01-19
AVV
Aveva Group
3,831.00
57.00
1.51%
-23.91%
2021-01-19
CAP
Cap Gemini
125.80
0.95
0.76%
7.52%
2021-01-19
DLE
Datalex
0.54
-0.002
-0.37%
138.05%
2021-01-19
DSY
Dassault Systemes
160.65
0.25
0.16%
1.77%
2021-01-19
EXPN
Experian
2,701.00
20.00
0.75%
2.19%
2021-01-19
HEXAB
Hexagon AB
758.60
7.00
0.93%
40.95%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
MCRO
Micro Focus Intl
410.90
0.70
0.17%
-63.35%
2021-01-19
SAP
SAP
104.05
0.81
0.78%
-17.20%
2021-01-19
SGE
The Sage Group
561.20
1.20
0.21%
-22.81%
2021-01-19
SRP
Serco Group
124.30
-1.50
-1.19%
-24.48%
2021-01-19
TIE1V
Tieto
27.60
0
0%
55.23%
2021-01-19
WKL
Wolters Kluwer
70.29
0.29
0.41%
3.95%
2021-01-19
WLN
WorldLine SA
73.72
-0.78
-1.05%
12.64%
2021-01-19
Preço
Dia
Ano
Data
N100
Euronext 100
1124
1.93
0.17%
-3.64%
2021-01-19
CAC
CAC 40
5602
-14.82
-0.26%
-7.83%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21334
0.0057
0.47%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.77081
0.0024
0.31%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.87
0.1770
0.17%
USDCNY
6.47571
0.0206
-0.32%
USDCHF
0.88786
0.0032
-0.35%
USDCAD
1.27301
0.0020
-0.16%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.477
0.2879
-0.32%
USDKRW
1,098.90
5.1030
-0.46%
[+]
Atual
Chg
%Chg
Dow Jones
30,909
78
0.25%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,829
19
-0.14%
CAC 40
5,602
15
-0.26%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.01
11.07
1.34%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Atual
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.8900
1.14
2.08%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.6016
0.01
0.86%
Gold
1,841.83
4.94
0.27%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
127.95
0.20
-0.16%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]