Price

97.35

Mudança Diária:

-0.95%

Anual:

-21.08%

Preço Dia Ano
ABB 24.24 0 0% 10.89%
Accenture 249.37 3.27 1.33% 25.72%
Adobe Systems 460.72 0.11 0.02% 50.92%
Adyen 1,551.50 -47.50 -2.97% 132.26%
Amadeus IT 60.58 1.60 2.71% -15.23%
ASML Holding 358.90 1.65 0.46% 46.07%
Atos 73.76 1.94 2.70% -3.05%
Avast PLC 480.00 3.80 0.80% -12.17%
Aveva Group 4,116.00 -124.00 -2.92% -8.78%
Cap Gemini 119.10 3.25 2.81% 9.52%
Salesforce.com 259.82 2.18 0.85% 60.67%
Cognizant Technology Solutions 78.44 1.24 1.61% 23.80%
Dassault Systemes 150.00 -3.80 -2.47% 6.35%
Deutsche Telekom 14.85 0.09 0.58% -1.55%
Ericsson 104.60 0.95 0.92% 19.00%
Fresenius Medical Care 70.28 -0.72 -1.01% 4.74%
GB Group 838.50 -20.50 -2.39% 26.28%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 702.20 1.60 0.23% 32.19%
Indra Sistemas 6.91 0.22 3.29% -26.99%
Infineon Technologie 28.00 0.40 1.43% 42.18%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.87%
Micro Focus Intl 356.30 26.00 7.87% -67.52%
Microsoft 213.64 3.55 1.69% 41.27%
Materialise 44.26 -0.43 -0.96% 153.06%
Nokia 3.40 0.09 2.86% 7.44%
ServiceNow 514.33 -7.24 -1.39% 89.09%
Orange 10.32 0.04 0.39% -30.55%
Oracle 57.61 1.54 2.75% 1.86%
Philips 42.69 -0.54 -1.24% 2.97%
Safran 122.90 0.65 0.53% -17.79%
Sanofi 84.21 0.12 0.14% -0.96%
SAP 97.35 -0.93 -0.95% -21.08%
The Sage Group 579.60 0 0% -22.58%
Siemens 112.38 0.70 0.63% -3.47%
Splunk 198.04 -0.07 -0.04% 34.14%
Stmicroelectronics 31.41 0.10 0.32% 41.87%
Schneider Electric 118.25 -1.50 -1.25% 35.17%
Telefonica 3.59 0.30 8.98% -46.86%
Wirecard 0.51 -0.05 -9.42% -99.57%
WorldLine SA 75.42 0.66 0.88% 34.20%

Preço Dia Ano
DAX 13324 165.47 1.26% 0.59%
Euro Stoxx 50 3517 44.94 1.30% -5.00%