SAP - Preço Das Ações

Preço das Ações
255.50
Mudança Diária
-2.70 -1.05%
Mensal
-5.70%
Anual
35.13%
Q3 Previsão
257.85

Preço Chg Dia Ano Data
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
GB 228.00 -7.00 -2.98% -36.45% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04

Preço Dia Ano Data
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04