SAP - Preço Das Ações

Preço das Ações
264.25
Mudança Diária
0.10 0.04%
Mensal
-0.55%
Anual
42.22%
Q3 Previsão
248.14

Preço Chg Dia Ano Data
ABB 47.69 0.62 1.32% -5.34% 2025-07-09
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
Amadeus IT 71.14 0.44 0.62% 14.56% 2025-07-09
ASML Holding 677.90 -1.00 -0.15% -32.35% 2025-07-09
Atos 29.16 -0.51 -1.70% -99.60% 2025-07-09
Cap Gemini 144.10 1.05 0.73% -22.86% 2025-07-09
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Dassault Systemes 31.82 0.27 0.86% -5.41% 2025-07-09
Deutsche Telekom 31.03 -0.01 -0.02% 30.08% 2025-07-09
Ericsson 81.42 -0.64 -0.78% 19.84% 2025-07-09
Fresenius Medical Care 46.62 -0.56 -1.19% 28.71% 2025-07-09
GB 230.50 -0.50 -0.22% -33.54% 2025-07-09
Hexagon AB 96.86 0.66 0.69% -17.53% 2025-07-09
Indra Sistemas 38.71 1.41 3.78% 104.49% 2025-07-09
Infineon 38.08 0.26 0.69% 7.59% 2025-07-09
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Materialise 5.69 0.15 2.71% 18.05% 2025-07-08
Nokia 4.40 -0.02 -0.43% 20.91% 2025-07-09
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Orange 13.11 0.06 0.42% 31.10% 2025-07-09
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Philips 20.68 0.07 0.34% -15.32% 2025-07-09
Safran 278.30 3.30 1.20% 35.89% 2025-07-09
Sanofi 82.86 -0.48 -0.57% -11.43% 2025-07-09
SAP 264.25 0.10 0.04% 42.22% 2025-07-09
The Sage Group 1,236.00 1.00 0.08% 19.65% 2025-07-09
Siemens 223.88 6.83 3.14% 26.93% 2025-07-09
Schneider Electric 227.08 3.03 1.35% -0.34% 2025-07-09
Telefonica 4.52 0.03 0.60% 13.24% 2025-07-09
WorldLine 3.89 0.01 0.26% -63.56% 2025-07-09

Preço Dia Ano Data
EU50 5438 59.45 1.11% 9.66% 2025-07-09
DE40 24480 272.59 1.13% 32.99% 2025-07-09
EU600 550 4.13 0.76% 6.47% 2025-07-09