SAP - Preço Das Ações

Preço das Ações
229.08
Mudança Diária
4.28 1.90%
Mensal
-7.14%
Anual
33.45%
Q2 Previsão
219.61


Preço Chg Dia Ano Data
ABB 41.22 0.95 2.36% -2.32% 2025-04-14
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Adyen 1,353.00 22.40 1.68% -6.66% 2025-04-14
Amadeus IT 66.74 1.26 1.92% 18.71% 2025-04-14
ASML Holding 594.50 17.20 2.98% -34.73% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.79% 2025-04-14
Cap Gemini 128.95 4.35 3.49% -37.22% 2025-04-14
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dassault Systemes 33.01 0.89 2.77% -15.27% 2025-04-14
Deutsche Telekom 31.25 0.57 1.86% 47.89% 2025-04-14
Ericsson 71.96 1.30 1.84% 34.40% 2025-04-14
Fresenius Medical Care 43.26 1.70 4.09% 22.20% 2025-04-14
GB 254.50 5.50 2.21% -3.89% 2025-04-14
Hexagon AB 87.84 3.16 3.73% -29.56% 2025-04-14
Indra Sistemas 27.49 1.13 4.29% 48.03% 2025-04-14
Infineon 26.54 0.79 3.05% -17.95% 2025-04-14
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
Nokia 4.40 0.09 2.11% 39.46% 2025-04-14
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Orange 12.38 0.17 1.39% 19.39% 2025-04-14
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Philips 20.95 0.54 2.65% 8.02% 2025-04-14
Safran 209.50 4.80 2.34% 0.77% 2025-04-14
Sanofi 91.47 1.85 2.06% 4.59% 2025-04-14
SAP 229.08 4.28 1.90% 33.45% 2025-04-14
The Sage Group 1,161.50 24.50 2.15% -1.40% 2025-04-14
Siemens 185.59 4.91 2.72% 5.51% 2025-04-14
Schneider Electric 202.55 5.55 2.82% -4.50% 2025-04-14
Telefonica 4.11 0.11 2.83% 4.74% 2025-04-14
WorldLine 5.61 0.26 4.86% -49.02% 2025-04-14

Preço Dia Ano Data
EU50 4882 94.37 1.97% -2.06% 2025-04-14
DE40 20954 580.40 2.85% 16.24% 2025-04-14
EU600 498 10.94 2.25% -1.62% 2025-04-14