Preço das Ações
86.70
Mudança Diária
-0.26%
Anual
-27.33%

Preço Dia Ano
ABB 25.25 -0.21 -0.82% -20.42%
Accenture 280.65 3.00 1.08% -7.94%
Adobe Systems 368.48 2.42 0.66% -37.87%
Adyen 1,403.00 15.00 1.08% -32.55%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Atos 12.67 -0.12 -0.90% -75.92%
Avast PLC 518.80 1.80 0.35% 4.94%
Aveva Group 2,260.00 9.00 0.40% -41.96%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Ericsson 76.46 0.19 0.25% -30.47%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
GB Group 404.00 6.00 1.51% -52.47%
Hexagon AB 106.25 0 0% -16.54%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Micro Focus Intl 278.30 -1.50 -0.54% -36.91%
Microsoft 259.58 2.75 1.07% -6.51%
Materialise 13.51 -0.11 -0.81% -43.83%
Nokia 4.45 0.02 0.34% -2.66%
ServiceNow 484.36 8.84 1.86% -12.23%
Orange 11.28 0.06 0.53% 17.44%
Oracle 70.87 1.00 1.43% -13.38%
Philips 20.18 -0.38 -1.82% -50.44%
Safran 95.10 0.89 0.94% -20.37%
Sanofi 97.52 1.18 1.22% 10.94%
SAP 86.70 -0.23 -0.26% -27.33%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Siemens 96.00 -1.09 -1.12% -28.28%
Splunk 91.96 3.50 3.96% -35.37%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Telefonica 4.87 0.01 0.23% 23.26%
WorldLine SA 35.46 0.08 0.23% -56.20%

Preço Dia Ano
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%