Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações.

Ok
width
height
EURO STOXX 50 Stock Market Index

Preço Dia Ano
Euronext 100 922 -3.90 -0.42% -16.49%
Euro Stoxx 50 2929 -34.25 -1.16% -19.09%
Preço Dia Ano
LVMH 400.50 -1.65 -0.41% 4.17%
Total 24.91 -0.37 -1.44% -47.75%
Unilever 48.53 -2.91 -5.66% -7.58%
Anheuser-Busch 45.72 0.46 1.01% -36.97%
LOreal 276.30 -2.50 -0.90% 5.02%
SAP 90.95 -1.29 -1.40% -23.83%
Sanofi 77.32 -1.72 -2.18% -9.01%
Airbus 59.49 -2.28 -3.69% -54.23%
Bayer 40.65 -0.06 -0.15% -39.59%
Inditex 21.02 -0.81 -3.71% -26.25%
ASML Holding 310.25 1.20 0.39% 30.63%
Siemens 99.40 -0.70 -0.70% -5.03%
Allianz 149.74 -2.16 -1.42% -32.15%
Banco Santander 1.64 -0.004 -0.23% -55.79%
BASF 46.48 -0.47 -1.00% -32.46%
BNP Paribas 29.06 -0.70 -2.34% -38.09%
Deutsche Telekom 12.84 0.03 0.20% -18.31%
Volkswagen 127.50 1.98 1.58% -26.97%
Eni Group 5.83 -0.05 -0.90% -57.42%
Daimler 44.32 0.08 0.17% -16.53%
Kering 518.20 -3.40 -0.65% 1.43%
AXA 13.53 -0.24 -1.76% -43.22%
Vinci 65.58 -1.46 -2.18% -34.28%
Safran 86.18 -2.52 -2.84% -39.65%
BMW 58.10 0.04 0.07% -16.15%
Air Liquide 124.30 -0.75 -0.60% 6.06%
Enel 6.96 0.01 0.20% 0.88%
Danone 46.51 -0.37 -0.79% -37.84%
Adidas 259.70 2.70 1.05% -6.57%
Intesa Sanpaolo 1.39 -0.03 -1.86% -38.11%
Iberdrola 10.16 -0.18 -1.74% 11.25%
Schneider Electric 102.05 -1.05 -1.02% 21.60%
Deutsche Post 38.26 0.13 0.34% 19.79%
Banco Bilbao Vizcaya Argentaria 2.33 -0.04 -1.73% -50.89%
Orange 9.56 0.51 5.64% -33.28%
Philips 40.23 -0.27 -0.65% 3.63%
Telefonica 2.82 -0.15 -5.12% -58.98%
Amadeus IT 39.25 -1.10 -2.73% -40.55%
Fresenius 31.38 -0.99 -3.06% -32.69%
UniCredit 6.18 -0.14 -2.26% -46.23%
ING Groep 5.75 -0.14 -2.38% -43.28%
Societe Generale 11.19 -0.19 -1.69% -56.43%
ENGIE 10.17 -0.29 -2.73% -31.42%
Vivendi 24.68 0.26 1.06% -1.28%
Linde 183.75 -2.10 -1.13% 3.40%
Essilor 105.80 -0.60 -0.56% -21.66%
Repsol 5.21 -0.06 -1.14% -65.11%
Nokia 2.90 -0.55 -15.87% -10.55%
Munich RE 199.65 -0.30 -0.15% -20.39%
Koninklijke Ahold Delhaize NV 24.01 0.13 0.54% 6.73%
Deutsche Boerse 127.90 -2.05 -1.58% -9.19%
Deutsche Bank 7.86 0.10 1.31% 18.34%
Assicurazioni Generali 11.24 -0.12 -1.06% -38.36%
Cie de Saint-Gobain 31.82 0.14 0.44% -14.42%
E.ON 8.85 -0.11 -1.27% -0.71%
RWE 31.10 -0.91 -2.84% 14.55%
Carrefour 13.33 -0.27 -1.95% -13.53%
CRH PLC 28.84 -0.13 -0.45% -13.52%