Ok
width
height
Euro Area Stock Market Index (EU50)

Preço Dia Ano
EU100 1306 -12.79 -0.97% 38.23%
EU50 4161 -36.41 -0.87% 33.44%
Preço Dia Ano
LVMH 642.90 -11.20 -1.71% 60.64%
ASML Holding 739.40 -14.40 -1.91% 140.69%
LOreal 378.35 -8.90 -2.30% 39.77%
SAP 121.24 -1.60 -1.30% -6.71%
Linde 265.10 -0.15 -0.06% 33.79%
Siemens 147.96 -2.30 -1.53% 48.03%
Volkswagen 189.38 0.08 0.04% 42.07%
Sanofi 82.02 -0.84 -1.01% -5.29%
Inditex 31.66 -0.38 -1.19% 35.18%
Airbus 115.40 -1.28 -1.10% 92.27%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Anheuser-Busch 49.56 -0.44 -0.88% 9.98%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Daimler 74.28 1.26 1.73% 68.11%
Allianz 192.34 0.86 0.45% 18.98%
Kering 633.80 -19.50 -2.98% 11.98%
Essilor 169.46 -4.26 -2.45% 56.40%
Enel 7.02 -0.06 -0.86% -4.32%
Deutsche Post 57.21 -0.65 -1.12% 49.88%
BNP Paribas 54.80 0.44 0.81% 81.16%
Air Liquide 144.20 -0.94 -0.65% 7.25%
Iberdrola 9.22 -0.08 -0.88% -11.24%
BASF 63.79 -0.15 -0.23% 28.79%
AXA 23.51 0.13 0.53% 50.98%
Adidas 282.00 -7.10 -2.46% 1.26%
Banco Santander 3.10 0.02 0.52% 99.99%
Vinci 89.26 -0.09 -0.10% 25.68%
BMW 81.59 0.24 0.30% 38.15%
Safran 111.38 -0.32 -0.29% 30.70%
Intesa Sanpaolo 2.42 -0.003 -0.12% 53.55%
ING Groep 11.92 0.05 0.39% 102.07%
Bayer 46.50 -0.02 -0.03% -13.04%
Danone 59.41 -0.29 -0.49% 8.89%
Eni Group 10.93 0.03 0.28% 63.43%
Banco Bilbao Vizcaya Argentaria 5.66 0.09 1.63% 146.99%
Philips 38.86 -0.91 -2.28% 0.80%
Munich RE 237.55 -0.45 -0.19% 10.59%
CRH PLC 42.63 -0.36 -0.84% 39.13%
Cie de Saint-Gobain 60.90 0.10 0.16% 74.30%
Koninklijke Ahold Delhaize NV 28.85 0.06 0.21% 12.90%
Assicurazioni Generali 18.33 0.21 1.13% 58.70%
E.ON 10.93 -0.09 -0.83% 17.73%
ENGIE 11.70 -0.06 -0.49% 5.22%
Deutsche Boerse 143.85 -1.20 -0.83% -2.14%
Nokia 4.81 0.004 0.08% 48.21%
Amadeus IT 56.88 1.16 2.08% 25.29%
Orange 9.33 0.002 0.02% 4.95%
UniCredit 10.98 -0.01 -0.07% 62.97%
Telefonica 4.10 0.03 0.65% 38.46%
Fresenius 41.12 -0.20 -0.47% 8.70%
Societe Generale 26.34 0.29 1.11% 141.52%
Deutsche Bank 10.83 0.17 1.61% 59.85%
RWE 32.05 -0.16 -0.50% 2.14%
Repsol 10.72 0.03 0.30% 86.31%
Carrefour 15.54 0.18 1.17% 13.47%
Vivendi 10.98 0.09 0.78% -53.34%
Unilever 46.65 0.16 0.34% -8.90%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações. 1986-2021 Dados | 2022-2023 Previsão.