Preço Dia Ano
EU100 1279 8.86 0.70% 34.23%
EU50 4138 30.63 0.75% 30.67%
Preço Dia Ano
LVMH 668.10 10.40 1.58% 76.21%
Total 40.33 0.51 1.28% 14.92%
Unilever 49.71 0.02 0.05% 10.92%
Anheuser-Busch 64.56 0.03 0.05% 42.83%
LOreal 384.05 2.05 0.54% 45.80%
SAP 118.34 2.30 1.98% 2.64%
Sanofi 88.90 0.69 0.78% -0.13%
Airbus 112.36 1.84 1.66% 67.83%
Bayer 53.47 0.35 0.66% -18.03%
Inditex 31.32 0.24 0.77% 28.31%
ASML Holding 573.60 2.40 0.42% 87.45%
Siemens 136.72 1.62 1.20% 38.72%
Allianz 217.40 -0.80 -0.37% 22.08%
Banco Santander 3.43 -0.01 -0.33% 55.20%
BASF 67.51 0.33 0.49% 32.06%
BNP Paribas 56.32 0.23 0.41% 61.05%
Deutsche Telekom 17.79 0.10 0.55% 21.96%
Volkswagen 233.30 3.25 1.41% 74.16%
Eni Group 10.58 0.07 0.65% 23.23%
Daimler 79.73 1.56 2.00% 121.35%
Kering 742.90 3.70 0.50% 52.44%
AXA 22.41 0.10 0.45% 22.53%
Vinci 95.01 0.91 0.97% 14.50%
Safran 123.64 0.52 0.42% 37.62%
BMW 94.74 1.89 2.04% 68.73%
Air Liquide 140.68 -0.64 -0.45% 14.33%
Enel 8.02 0.06 0.77% 9.22%
Danone 59.37 0.32 0.54% -3.05%
Adidas 294.90 3.60 1.24% 28.16%
Intesa Sanpaolo 2.43 -0.01 -0.57% 49.51%
Iberdrola 10.70 0.16 1.47% 9.69%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Deutsche Post 57.12 0.79 1.40% 89.08%
Banco Bilbao Vizcaya Argentaria 5.25 -0.03 -0.51% 67.66%
Orange 10.41 -0.04 -0.36% 0.02%
Philips 46.38 -0.25 -0.53% 15.37%
Telefonica 4.08 -0.02 -0.46% -10.18%
Amadeus IT 65.70 2.04 3.20% 35.74%
Fresenius 45.26 -0.02 -0.03% 7.19%
UniCredit 10.78 -0.02 -0.19% 35.73%
ING Groep 11.14 0.09 0.78% 74.80%
Societe Generale 26.38 -0.02 -0.08% 78.65%
ENGIE 12.32 0.11 0.90% 12.42%
Vivendi 29.06 0.13 0.45% 31.37%
Linde 239.90 0.40 0.17% 34.25%
Essilor 148.42 2.10 1.44% 30.31%
Repsol 11.21 -0.01 -0.07% 36.25%
Nokia 4.51 0.01 0.24% 21.06%
Munich RE 233.10 1.40 0.60% 3.74%
Koninklijke Ahold Delhaize NV 24.70 0.03 0.12% 5.47%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Assicurazioni Generali 17.14 0.02 0.09% 27.67%
Cie de Saint-Gobain 56.76 0.12 0.21% 89.77%
E.ON 10.08 0.05 0.48% 3.49%
RWE 30.83 0.38 1.25% 3.80%
Carrefour 17.13 -0.06 -0.35% 21.97%
CRH PLC 43.34 0.31 0.72% 29.96%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações.