Ok
width
height
Euro Area Stock Market Index (EU50)


Preço Dia Ano
LVMH 587.40 21.40 3.78% -12.80%
ASML Holding 484.85 24.45 5.31% -16.62%
L'Oréal 336.85 13.50 4.18% -12.60%
Linde 283.30 1.20 0.43% 18.98%
Sanofi 100.56 4.81 5.02% 13.95%
SAP 92.33 2.95 3.30% -21.54%
Deutsche Telekom 18.88 0.22 1.19% 5.60%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Siemens 102.62 3.36 3.39% -25.05%
Allianz 181.20 2.20 1.23% -15.58%
Airbus 92.50 1.58 1.74% -16.15%
Inditex 21.93 0.46 2.14% -28.78%
Schneider Electric 116.74 4.74 4.23% -14.56%
Essilor 146.55 5.00 3.53% -5.77%
Iberdrola 10.06 0.24 2.41% -2.90%
Air Liquide 134.90 5.18 3.99% -9.85%
Kering 502.50 12.50 2.55% -33.81%
Daimler 58.56 -0.02 -0.03% -24.70%
BNP Paribas 47.94 1.20 2.56% -11.98%
Bayer 57.79 -0.75 -1.28% 11.59%
Enel 5.51 0.09 1.68% -31.16%
Vinci 87.75 2.55 2.99% -5.91%
AXA 22.47 0.51 2.30% 2.21%
Banco Santander 2.76 0.04 1.62% -17.75%
BMW 74.94 0.04 0.05% -18.90%
Deutsche Post 35.91 0.91 2.59% -37.89%
Eni Group 11.67 0.24 2.06% 10.52%
Safran 95.00 2.60 2.81% -23.68%
BASF 42.22 0.79 1.89% -36.09%
ING Groep 9.78 0.17 1.74% -13.09%
Intesa Sanpaolo 1.88 0.04 2.29% -21.10%
Danone 52.59 2.02 3.99% -9.12%
Adidas 170.36 3.30 1.98% -45.28%
Munich RE 222.60 5.60 2.58% -5.98%
Koninklijke Ahold Delhaize NV 24.92 0.71 2.93% 0.97%
CRH PLC 33.03 0.68 2.09% -24.68%
Orange 11.11 0.06 0.58% 15.59%
Deutsche Boerse 157.30 1.10 0.70% 6.25%
Volkswagen 139.18 0.12 0.09% -35.55%
Banco Bilbao Vizcaya Argentaria 4.34 0.10 2.36% -20.03%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
Telefonica 4.73 0.01 0.28% 20.46%
ENGIE 11.35 -0.10 -0.84% -2.44%
RWE 37.42 -1.20 -3.11% 23.17%
Assicurazioni Generali 16.02 0.58 3.72% -5.85%
Amadeus IT 53.26 0.90 1.72% -16.70%
E.ON 8.60 -0.14 -1.65% -12.57%
UniCredit 9.82 0.01 0.12% -5.74%
Repsol 13.75 0.17 1.25% 24.34%
Societe Generale 22.80 0.51 2.27% -10.24%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Philips 20.61 1.06 5.43% -51.39%
Fresenius 28.10 0.54 1.96% -36.83%
Carrefour 17.08 0.58 3.48% 0.68%
Vivendi 10.07 0.04 0.40% -64.37%
Nokia 4.45 -0.02 -0.55% 2.69%

Preço Dia Ano
EU50 3533 96.88 2.82% -14.26%
EU100 1158 33.99 3.02% -9.76%


Zona do Euro - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3533.17 3436.29 5522.42 615.90 1986 - 2022 Pontos Diariamente