Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


Preço Dia Ano
LVMH 699.60 -4.30 -0.61% 36.77%
ASML Holding 632.00 -8.00 -1.25% 36.53%
L'Oréal 375.50 -5.30 -1.39% 26.73%
SAP 121.00 -1.98 -1.61% 15.57%
Linde 283.10 -4.85 -1.68% 35.98%
Siemens 143.50 -3.40 -2.31% 8.06%
Volkswagen 187.40 -3.32 -1.74% 13.52%
Sanofi 90.82 -2.10 -2.26% 11.49%
Anheuser-Busch 58.09 -0.50 -0.85% 6.04%
Schneider Electric 157.08 -4.42 -2.74% 25.31%
Allianz 220.95 -3.85 -1.71% 13.15%
Airbus 112.76 -2.96 -2.56% 26.94%
Inditex 28.00 -0.50 -1.75% 9.42%
Kering 666.70 -15.20 -2.23% 22.56%
Deutsche Telekom 16.09 -0.23 -1.40% 6.82%
BNP Paribas 62.20 -1.91 -2.98% 44.37%
Daimler 71.70 -1.50 -2.05% 21.38%
Essilor 173.52 -3.12 -1.77% 41.65%
Air Liquide 154.96 -2.58 -1.64% 17.35%
Enel 6.89 -0.11 -1.59% -17.41%
AXA 27.46 -0.38 -1.35% 42.91%
Deutsche Post 52.35 -1.71 -3.16% 22.26%
Iberdrola 10.10 -0.12 -1.17% -13.38%
BMW 95.13 -1.70 -1.76% 33.52%
BASF 65.94 -1.50 -2.22% -0.51%
Vinci 97.96 -0.91 -0.92% 21.75%
Banco Santander 3.08 -0.05 -1.72% 19.20%
Bayer 51.64 -1.06 -2.01% -1.38%
ING Groep 12.95 -0.21 -1.63% 68.02%
Intesa Sanpaolo 2.55 -0.005 -0.18% 35.18%
Adidas 250.25 -5.40 -2.11% -9.98%
Safran 111.20 -1.50 -1.33% 0.59%
Eni Group 13.05 -0.24 -1.79% 52.80%
Danone 57.68 0.16 0.28% 5.72%
Munich RE 265.75 -6.05 -2.23% 16.30%
Banco Bilbao Vizcaya Argentaria 5.62 -0.09 -1.49% 40.38%
CRH PLC 45.26 -1.02 -2.20% 25.30%
Cie de Saint-Gobain 63.15 -2.36 -3.60% 48.24%
ENGIE 13.53 -0.20 -1.47% 3.16%
E.ON 12.05 -0.18 -1.46% 38.49%
Koninklijke Ahold Delhaize NV 29.00 -0.69 -2.31% 22.67%
Deutsche Boerse 162.60 1.25 0.77% 22.35%
UniCredit 13.18 -0.39 -2.87% 70.09%
Assicurazioni Generali 18.29 -0.59 -3.13% 26.02%
Nokia 5.03 -0.11 -2.05% 46.69%
Societe Generale 32.81 -0.92 -2.73% 100.80%
Amadeus IT 61.98 -0.20 -0.32% 13.02%
Philips 29.39 -0.54 -1.79% -35.60%
Orange 9.84 -0.08 -0.77% 2.63%
RWE 35.98 -0.56 -1.53% -2.41%
Deutsche Bank 11.48 -0.20 -1.70% 28.97%
Telefonica 3.99 -0.03 -0.66% 9.61%
Fresenius 36.11 -0.87 -2.34% -5.43%
Repsol 10.60 -0.21 -1.96% 25.39%
Carrefour 17.51 0.01 0.03% 18.96%
Vivendi 11.53 -0.23 -1.91% -56.61%
Preço Dia Ano
EU100 1335 -23.86 -1.76% 18.82%
EU50 4186 -70.05 -1.63% 16.20%


Zona do Euro - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
4186.17 4299.61 5522.42 615.90 1986 - 2022 Pontos Diariamente