Inditex - Preço Das Ações

Preço das Ações
46.00
Mudança Diária
0.61 1.34%
Mensal
1.84%
Anual
3.86%
Q2 Previsão
44.38


Preço Chg Dia Ano Data
Associated British Foods 2,064.00 59.00 2.94% -14.29% 2025-04-14
Anheuser-Busch 55.12 0.66 1.21% 0.58% 2025-04-14
Acerinox 9.55 0.24 2.58% -9.01% 2025-04-14
Koninklijke Ahold Delhaize NV 33.60 0.70 2.11% 24.52% 2025-04-14
Adidas 200.80 4.95 2.53% -1.86% 2025-04-14
Amadeus IT 66.74 1.26 1.92% 18.71% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.52 0.24 2.13% 13.28% 2025-04-14
Jumbo 24.84 0.04 0.16% -6.97% 2025-04-14
Burberry 683.50 7.50 1.11% -41.36% 2025-04-14
Carrefour 13.39 0.29 2.21% -14.80% 2025-04-14
Richemont 136.68 0.93 0.68% 4.97% 2025-04-14
Colruyt Group 40.72 0.46 1.14% 1.80% 2025-04-14
Diageo 2,114.00 61.00 2.97% -23.68% 2025-04-14
Essilor 247.10 5.90 2.45% 21.25% 2025-04-14
GRIFOLS 8.09 0.26 3.37% -5.64% 2025-04-14
Heineken 74.96 0.96 1.30% -14.47% 2025-04-14
H&M 134.50 3.30 2.52% -18.88% 2025-04-14
Inditex 46.00 0.61 1.34% 3.86% 2025-04-14
JD Sports Fashion 74.58 2.46 3.41% -37.64% 2025-04-14
Jeronimo Martins 20.34 0.32 1.60% 12.56% 2025-04-14
Kering 171.72 3.70 2.20% -50.97% 2025-04-14
Kingfisher 255.40 5.90 2.36% 2.69% 2025-04-14
LVMH 530.00 5.60 1.07% -33.32% 2025-04-14
Melia Hotels 6.19 0.13 2.06% -14.10% 2025-04-14
Marks & Spencer 383.90 6.20 1.64% 51.02% 2025-04-14
Moncler 54.26 1.28 2.42% -16.39% 2025-04-14
NEXT 11,640.00 85.00 0.74% 30.06% 2025-04-14
L'Oréal 351.70 4.10 1.18% -15.34% 2025-04-14
Repsol 9.94 0.35 3.64% -36.54% 2025-04-14
Hermes International 2,329.00 42.00 1.84% 1.13% 2025-04-14
WH Smith 940.75 18.75 2.03% -25.52% 2025-04-14
Sonae 1.03 0.01 0.79% 14.77% 2025-04-14
Swatch 135.50 2.55 1.92% -32.25% 2025-04-14

Preço Dia Ano Data
ES35 12511 225.00 1.83% 17.07% 2025-04-14
EU50 4882 94.37 1.97% -2.06% 2025-04-14