Inditex - Preço Das Ações

Preço das Ações
43.84
Mudança Diária
-0.59 -1.33%
Mensal
-9.52%
Anual
-7.57%
Q2 Previsão
45.49

Preço Chg Dia Ano Data
Associated British Foods 2,063.00 -5.00 -0.24% -17.08% 2025-06-19
Anheuser-Busch 61.38 -0.38 -0.62% 10.55% 2025-06-19
Acerinox 10.40 -0.23 -2.16% 4.84% 2025-06-19
Koninklijke Ahold Delhaize NV 35.20 -0.39 -1.10% 24.96% 2025-06-19
Adidas 193.30 -4.15 -2.10% -12.61% 2025-06-19
Amadeus IT 68.20 -2.10 -2.99% 6.23% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.84 -0.24 -1.80% 37.33% 2025-06-19
Jumbo 27.96 0.46 1.67% 4.56% 2025-06-19
Burberry 1,006.50 -49.50 -4.69% 3.53% 2025-06-19
Carrefour 12.63 -0.18 -1.37% -9.04% 2025-06-19
Richemont 146.90 -4.00 -2.65% 5.46% 2025-06-19
Colruyt Group 37.58 -0.16 -0.42% -13.25% 2025-06-19
Diageo 1,895.00 -4.00 -0.21% -26.85% 2025-06-19
Essilor 240.30 -1.10 -0.46% 15.09% 2025-06-19
GRIFOLS 10.10 -0.28 -2.70% 11.60% 2025-06-19
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 43.84 -0.59 -1.33% -7.57% 2025-06-19
JD Sports Fashion 73.66 -1.48 -1.97% -41.49% 2025-06-19
Jeronimo Martins 21.02 -0.18 -0.85% 9.25% 2025-06-19
Kering 174.90 -5.76 -3.19% -44.68% 2025-06-19
Kingfisher 271.60 -2.40 -0.88% 7.39% 2025-06-19
LVMH 452.55 -11.50 -2.48% -36.58% 2025-06-19
Melia Hotels 6.70 -0.12 -1.69% -11.61% 2025-06-19
Marks & Spencer 366.20 -0.30 -0.08% 20.74% 2025-06-19
Moncler 48.68 -1.78 -3.53% -14.60% 2025-06-19
NEXT 12,400.00 -175.00 -1.39% 36.23% 2025-06-19
L'Oréal 363.60 -6.40 -1.73% -17.86% 2025-06-19
Repsol 12.82 0.29 2.32% -12.64% 2025-06-19
Hermes International 2,226.00 -55.00 -2.41% 2.58% 2025-06-19
WH Smith 1,087.00 -9.00 -0.82% -7.17% 2025-06-19
Sonae 1.16 -0.002 -0.17% 28.97% 2025-06-19
Swatch 132.80 -2.80 -2.06% -29.47% 2025-06-19

Preço Dia Ano Data
ES35 13745 -178.30 -1.28% 23.16% 2025-06-19
EU50 5197 -72.80 -1.38% 5.03% 2025-06-19