Inditex - Preço Das Ações

Preço das Ações
47.69
Mudança Diária
-0.22 -0.46%
Mensal
12.26%
Anual
11.71%
Q2 Previsão
47.04


Preço Chg Dia Ano Data
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.30 -0.14 -0.24% 5.08% 2025-05-05
Acerinox 10.33 0.03 0.24% 1.23% 2025-05-05
Koninklijke Ahold Delhaize NV 36.18 0.05 0.14% 28.85% 2025-05-05
Adidas 208.10 1.40 0.68% -7.55% 2025-05-05
Amadeus IT 70.17 -0.29 -0.41% 18.41% 2025-05-05
Banco Bilbao Vizcaya Argentaria 12.34 0.12 1.00% 25.43% 2025-05-05
Jumbo 27.17 -0.31 -1.13% -9.43% 2025-05-05
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Carrefour 13.59 -0.08 -0.57% -13.68% 2025-05-05
Richemont 145.23 -1.38 -0.94% 10.06% 2025-05-05
Colruyt Group 37.68 2.98 8.59% -11.09% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 256.47 -1.03 -0.40% 29.27% 2025-05-05
GRIFOLS 8.56 0.04 0.42% -10.04% 2025-05-05
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
H&M 139.80 -0.90 -0.64% -16.84% 2025-05-05
Inditex 47.69 -0.22 -0.46% 11.71% 2025-05-05
JD Sports Fashion 79.98 0.22 0.28% -30.87% 2025-05-02
Jeronimo Martins 21.28 -0.02 -0.09% 7.53% 2025-05-05
Kering 176.30 -8.42 -4.56% -46.05% 2025-05-05
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
LVMH 492.03 -3.83 -0.77% -37.06% 2025-05-05
Melia Hotels 6.43 -0.01 -0.16% -13.98% 2025-05-05
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Moncler 55.02 0.20 0.36% -14.41% 2025-05-05
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
L'Oréal 388.68 -4.63 -1.18% -12.26% 2025-05-05
Repsol 10.87 0.10 0.95% -24.99% 2025-05-05
Hermes International 2,438.50 -13.50 -0.55% 7.23% 2025-05-05
WH Smith 913.50 -13.00 -1.40% -15.65% 2025-05-02
Sonae 1.13 0.002 0.18% 18.95% 2025-05-05
Swatch 140.65 -1.50 -1.06% -28.31% 2025-05-05

Preço Dia Ano Data
ES35 13502 55.30 0.41% 23.67% 2025-05-05
EU50 5248 -26.65 -0.51% 5.88% 2025-05-05