Inditex - Preço Das Ações

ITX

28.95

Mudança Diária:

-0.52%

Anual:

28.90%

Preço Dia Ano
Associated British Foods 2,011.00 -19.00 -0.94% 11.11%
Anheuser-Busch 52.85 -0.48 -0.89% 11.11%
Acerinox 11.14 0.05 0.41% 52.91%
Koninklijke Ahold Delhaize NV 26.30 0.12 0.46% 5.22%
Adidas 321.53 3.83 1.20% 35.49%
Amadeus IT 55.44 -1.40 -2.46% 31.19%
Banco Bilbao Vizcaya Argentaria 5.50 0.05 0.96% 98.29%
Jumbo 13.82 0.14 1.02% -15.73%
Burberry Group 2,127.00 2.00 0.09% 66.11%
Carrefour 16.16 0.09 0.56% 19.18%
Richemont 118.15 0.10 0.08% 108.08%
Colruyt 47.91 0.10 0.21% -3.99%
Diageo 3,611.00 10.50 0.29% 32.71%
Essilor 166.12 2.12 1.29% 50.33%
GRIFOLS 21.55 0.11 0.51% -13.63%
Grandvision NV 28.35 -0.05 -0.18% 15.48%
Heineken 99.95 1.15 1.16% 25.82%
H&M 181.24 -0.02 -0.01% 32.00%
Inditex 28.95 -0.15 -0.52% 28.90%
JD Sports Fashion 915.77 -7.23 -0.78% 48.66%
Jeronimo Martins 17.33 0.09 0.52% 20.90%
Kering 779.90 5.40 0.70% 60.29%
Kingfisher 369.90 -0.50 -0.13% 47.43%
LVMH 696.10 9.10 1.32% 87.30%
Melia Hotels 5.84 -0.05 -0.88% 85.64%
Marks & Spencer 137.60 0.25 0.18% 40.32%
Moncler 58.72 0.44 0.76% 84.08%
NEXT 7,872.00 -100.00 -1.25% 43.08%
LOreal 393.90 1.20 0.31% 39.88%
Repsol 9.38 0.12 1.32% 35.64%
HERMES INTERNATIONAL 1,322.50 12.50 0.95% 92.34%
Sonae 0.81 -0.02 -2.11% 34.30%
Swatch 307.80 2.00 0.65% 59.73%

Preço Dia Ano
ES35 8781 21.99 0.25% 25.24%
EU50 4123 6.35 0.15% 26.75%