Inditex - Preço Das Ações

Preço das Ações
47.07
Mudança Diária
-1.16 -2.41%
Mensal
-2.26%
Anual
6.25%
Q2 Previsão
46.53

Preço Chg Dia Ano Data
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Acerinox 10.38 -0.12 -1.14% 2.57% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
Jumbo 27.94 -0.56 -1.96% 2.27% 2025-05-23
Burberry 961.80 -15.00 -1.54% -7.12% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Colruyt Group 39.80 0.40 1.02% -13.85% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
H&M 138.85 -0.50 -0.36% -25.85% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
JD Sports Fashion 82.58 -2.58 -3.03% -32.00% 2025-05-23
Jeronimo Martins 21.88 -0.14 -0.64% 6.73% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kingfisher 295.30 -4.70 -1.57% 12.67% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Melia Hotels 6.56 -0.07 -0.98% -15.36% 2025-05-23
Marks & Spencer 375.20 -8.80 -2.29% 25.40% 2025-05-23
Moncler 54.16 -0.64 -1.17% -12.56% 2025-05-23
NEXT 12,895.00 0 0% 37.68% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Hermes International 2,373.00 -64.00 -2.63% 8.85% 2025-05-23
WH Smith 1,027.00 -1.00 -0.10% -6.64% 2025-05-23
Sonae 1.25 -0.02 -1.73% 28.81% 2025-05-23
Swatch 139.55 -7.55 -5.13% -27.15% 2025-05-23

Preço Dia Ano Data
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23