Inditex - Preço Das Ações

Preço das Ações
42.66
Mudança Diária
0.39 0.92%
Mensal
-0.16%
Anual
-4.99%
Q3 Previsão
42.11

Preço Chg Dia Ano Data
Associated British Foods 2,305.00 33.00 1.45% -6.83% 2025-08-13
Anheuser-Busch 52.56 -0.06 -0.11% -4.30% 2025-08-13
Acerinox 10.61 0.01 0.09% 17.43% 2025-08-13
Koninklijke Ahold Delhaize NV 34.48 -0.39 -1.12% 15.63% 2025-08-13
Adidas 168.00 1.40 0.84% -22.65% 2025-08-13
Amadeus IT 70.42 0.66 0.95% 23.76% 2025-08-13
Banco Bilbao Vizcaya Argentaria 16.03 0.27 1.68% 78.89% 2025-08-13
Jumbo 32.24 0.58 1.83% 37.43% 2025-08-13
Burberry 1,118.50 -6.50 -0.58% 67.84% 2025-08-13
Carrefour 12.73 -0.04 -0.27% -8.45% 2025-08-13
Richemont 131.80 1.65 1.27% 1.35% 2025-08-13
Colruyt Group 37.40 0.10 0.27% -16.37% 2025-08-13
Diageo 2,035.00 -27.00 -1.31% -17.61% 2025-08-13
Essilor 261.90 8.10 3.19% 24.65% 2025-08-13
GRIFOLS 12.67 0.27 2.18% 52.52% 2025-08-13
Heineken 68.20 -0.08 -0.12% -14.49% 2025-08-13
H&M 143.35 3.55 2.54% -9.19% 2025-08-13
Inditex 42.66 0.39 0.92% -4.99% 2025-08-13
JD Sports Fashion 88.98 1.04 1.18% -27.63% 2025-08-13
Jeronimo Martins 20.86 0.16 0.77% 28.13% 2025-08-13
Kering 217.35 4.00 1.87% -13.46% 2025-08-13
Kingfisher 274.50 -0.40 -0.15% -0.15% 2025-08-13
LVMH 469.60 12.45 2.72% -27.10% 2025-08-13
Melia Hotels 8.12 0.02 0.19% 31.20% 2025-08-13
Marks & Spencer 346.50 1.50 0.43% 5.96% 2025-08-13
Moncler 46.50 0.41 0.89% -12.20% 2025-08-13
NEXT 11,805.00 120.00 1.03% 21.38% 2025-08-13
L'Oréal 388.15 8.80 2.32% 2.00% 2025-08-13
Repsol 13.36 -0.07 -0.52% 5.36% 2025-08-13
Hermes International 2,075.00 29.00 1.42% -0.10% 2025-08-13
WH Smith 1,078.00 -6.00 -0.55% -11.28% 2025-08-13
Sonae 1.30 0.02 1.40% 40.22% 2025-08-13
Swatch 139.45 0.15 0.11% -24.07% 2025-08-13

Preço Dia Ano Data
ES35 15020 160.90 1.08% 39.68% 2025-08-13
EU50 5398 53.20 1.00% 14.18% 2025-08-13