Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
13.65
Mudança Diária
0.29 2.13%
Mensal
3.53%
Anual
41.28%
Q3 Previsão
12.57

Preço Chg Dia Ano Data
ABN Amro 24.71 0.52 2.15% 53.43% 2025-07-09
Credit Agricole 16.28 0.26 1.62% 21.13% 2025-07-09
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Barclays 338.45 3.80 1.14% 54.16% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.65 0.29 2.13% 41.28% 2025-07-09
BCP 0.68 0.01 0.77% 80.80% 2025-07-09
Bankinter 11.65 0.25 2.17% 54.46% 2025-07-09
BNP Paribas 78.46 2.05 2.68% 27.33% 2025-07-09
CaixaBank 7.72 0.12 1.55% 48.54% 2025-07-09
Danske Bank 263.40 3.40 1.31% 28.43% 2025-07-09
Deutsche Bank 25.53 0.55 2.18% 65.46% 2025-07-09
DNB 284.10 1.50 0.53% 38.59% 2025-07-09
Erste Bank 73.65 1.55 2.14% 60.38% 2025-07-09
Societe Generale 51.76 1.77 3.54% 124.12% 2025-07-09
HSBC Holdings 907.50 8.10 0.90% 35.35% 2025-07-09
ING 19.71 0.44 2.27% 18.15% 2025-07-09
Intesa Sanpaolo 5.06 0.12 2.52% 41.63% 2025-07-09
Inditex 43.36 0.13 0.30% -5.33% 2025-07-09
Jyske Bank 659.50 5.00 0.76% 21.23% 2025-07-09
KBC Groep 90.98 2.48 2.80% 34.91% 2025-07-09
Lloyds Banking 75.52 -0.14 -0.19% 29.98% 2025-07-09
Mapfre 3.62 0.05 1.51% 69.57% 2025-07-09
Mediobanca 18.79 0.09 0.47% 30.96% 2025-07-09
Munich RE 577.10 7.90 1.39% 24.75% 2025-07-09
Raiffeisen Bank International 26.04 0.18 0.68% 52.43% 2025-07-09
Banco Sabadell 3.05 0.08 2.59% 62.99% 2025-07-09
Banco Santander 7.47 0.09 1.25% 66.04% 2025-07-09
Skandinaviska Enskilda Banken 167.25 2.20 1.33% 8.60% 2025-07-09
Svenska Handelsbanken 127.20 1.25 0.99% 25.14% 2025-07-09
Standard Chartered 1,258.25 8.25 0.66% 74.42% 2025-07-09
Swedbank 254.10 2.60 1.03% 18.41% 2025-07-09
UBS 28.49 0.53 1.90% 3.52% 2025-07-09
UniCredit 60.54 2.10 3.59% 63.14% 2025-07-09

Preço Dia Ano Data
ES35 14224 144.00 1.02% 28.47% 2025-07-09
EU50 5439 60.55 1.13% 9.68% 2025-07-09
Euro Stoxx Banks 210 3.99 1.94% 47.47% 2025-07-09
EU600 550 4.03 0.74% 6.45% 2025-07-09