Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
4.87
Mudança Diária
-0.02%
Anual
-4.70%

Preço Dia Ano
ABN AMRO Group NV 10.53 -0.20 -1.82% -2.30%
Credit Agricole 10.74 -0.04 -0.37% -11.31%
Julius Baer Gruppe 47.73 0.34 0.72% -21.21%
Barclays 160.82 3.08 1.95% -10.48%
Banco Bilbao Vizcaya Argentaria 4.87 -0.001 -0.02% -4.70%
BCP 0.18 0 0% 15.50%
Bankinter 5.82 0.07 1.25% 22.76%
BNP Paribas 51.90 -0.22 -0.42% -6.32%
CaixaBank 3.27 0.03 0.99% 15.51%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Danske Bank 110.55 -0.25 -0.23% -6.55%
Deutsche Bank 10.26 0.24 2.44% -16.37%
DNB 189.10 -0.15 -0.08% 2.24%
Erste Group Bank 29.48 -0.08 -0.27% -14.08%
Societe Generale 25.70 0.16 0.63% -0.98%
HSBC Holdings 505.60 4.60 0.92% 12.37%
ING Groep 9.79 -0.03 -0.31% -11.86%
Intesa Sanpaolo 1.99 0.01 0.67% -15.78%
Inditex 20.50 -0.14 -0.68% -35.96%
Jyske Bank 404.50 6.10 1.53% 24.65%
KBC Groep 58.68 -0.32 -0.54% -13.22%
Lloyds Banking Group 44.42 -0.09 -0.19% -9.48%
Mapfre 1.80 0.01 0.67% -1.82%
Mediobanca 9.43 -0.12 -1.30% -2.46%
Munich RE 222.20 -0.80 -0.36% -6.01%
Raiffeisen Bank International 12.03 -0.36 -2.91% -38.43%
Royal Bank 215.80 -1.20 -0.55% 6.36%
Banco Sabadell 0.79 0.01 1.65% 21.04%
Banco Santander 2.89 0.04 1.37% -14.39%
Skandinaviska Enskilda Banken 109.65 0 0% 0.09%
Svenska Handelsbanken 101.10 0.80 0.80% 2.95%
Standard Chartered 607.40 5.40 0.90% 19.57%
Swedbank 151.80 0.60 0.40% -1.49%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.45 0.09 0.83% 0.89%

Preço Dia Ano
ES35 8617 -9.29 -0.11% -6.43%
EU50 3680 -28.65 -0.77% -8.83%