Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
12.26
Mudança Diária
-0.18 -1.45%
Mensal
13.41%
Anual
20.26%
Q2 Previsão
12.00


Preço Chg Dia Ano Data
ABN Amro 18.64 -0.19 -1.01% 17.20% 2025-05-06
Credit Agricole 16.56 -0.003 -0.02% 8.40% 2025-05-06
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 294.35 -6.70 -2.23% 39.93% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.26 -0.18 -1.45% 20.26% 2025-05-06
BCP 0.58 0.001 0.10% 71.29% 2025-05-06
Bankinter 10.47 -0.05 -0.48% 38.57% 2025-05-06
BNP Paribas 75.55 -0.81 -1.06% 8.55% 2025-05-06
CaixaBank 6.85 -0.01 -0.12% 38.67% 2025-05-06
Danske Bank 241.00 -2.90 -1.19% 23.59% 2025-05-06
Deutsche Bank 23.27 -0.69 -2.86% 45.04% 2025-05-06
DNB 261.00 -2.60 -0.99% 28.57% 2025-05-06
Erste Bank 63.37 -0.58 -0.91% 38.21% 2025-05-06
Societe Generale 45.53 -0.92 -1.98% 83.51% 2025-05-06
HSBC Holdings 837.30 -8.10 -0.96% 17.50% 2025-05-06
ING 17.81 -0.34 -1.90% 10.40% 2025-05-06
Intesa Sanpaolo 4.73 -0.07 -1.39% 31.57% 2025-05-06
Inditex 47.63 -0.14 -0.29% 10.61% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
KBC Groep 79.18 -3.40 -4.12% 11.18% 2025-05-06
Lloyds Banking 70.88 0.30 0.43% 31.94% 2025-05-06
Mapfre 3.23 0.01 0.25% 40.51% 2025-05-06
Mediobanca 18.55 -0.02 -0.08% 32.75% 2025-05-06
Munich RE 591.00 -4.00 -0.67% 40.71% 2025-05-06
Raiffeisen Bank International 23.26 -1.05 -4.30% 34.66% 2025-05-06
Banco Sabadell 2.51 -0.04 -1.38% 33.39% 2025-05-06
Banco Santander 6.30 -0.09 -1.36% 33.19% 2025-05-06
Skandinaviska Enskilda Banken 152.85 -2.30 -1.48% 0.79% 2025-05-06
Svenska Handelsbanken 125.85 -1.60 -1.26% 28.68% 2025-05-06
Standard Chartered 1,057.00 -39.50 -3.60% 40.82% 2025-05-06
Swedbank 241.00 -2.70 -1.11% 10.05% 2025-05-06
UBS 25.28 -0.17 -0.67% -5.64% 2025-05-06
UniCredit 51.63 -0.33 -0.64% 43.06% 2025-05-06

Preço Dia Ano Data
ES35 13438 -80.50 -0.60% 21.27% 2025-05-06
EU50 5197 -85.35 -1.62% 3.61% 2025-05-06
Euro Stoxx Banks 191 0.32 0.17% 30.41% 2025-05-06
EU600 533 -4.71 -0.88% 3.61% 2025-05-06