Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
15.96
Mudança Diária
0.02 0.09%
Mensal
22.73%
Anual
78.79%
Q3 Previsão
15.69

Preço Chg Dia Ano Data
ABN Amro 25.84 0.09 0.35% 69.00% 2025-08-11
Credit Agricole 16.99 0.07 0.41% 28.66% 2025-08-11
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 369.70 1.75 0.48% 67.97% 2025-08-11
Banco Bilbao Vizcaya Argentaria 15.96 0.02 0.09% 78.79% 2025-08-11
BCP 0.76 0 0% 100.42% 2025-08-08
Bankinter 12.82 0.04 0.27% 75.76% 2025-08-11
BNP Paribas 81.77 0.27 0.33% 38.01% 2025-08-11
CaixaBank 8.62 0.01 0.07% 73.13% 2025-08-11
Danske Bank 265.00 1.50 0.57% 33.74% 2025-08-08
Deutsche Bank 31.17 0.12 0.39% 134.22% 2025-08-11
DNB 265.70 0.10 0.04% 23.93% 2025-08-08
Erste Bank 85.85 1.25 1.48% 86.91% 2025-08-08
Societe Generale 57.52 -0.04 -0.07% 180.31% 2025-08-11
HSBC Holdings 946.70 7.40 0.79% 47.03% 2025-08-11
ING 20.64 0.13 0.63% 35.50% 2025-08-11
Intesa Sanpaolo 5.37 0.03 0.58% 54.65% 2025-08-11
Inditex 42.97 0.18 0.42% -2.89% 2025-08-11
Jyske Bank 668.00 4.00 0.60% 29.33% 2025-08-08
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 81.50 0.56 0.69% 43.49% 2025-08-11
Mapfre 3.72 0.01 0.22% 74.41% 2025-08-11
Mediobanca 21.15 0.06 0.28% 50.75% 2025-08-11
Munich RE 574.40 10.40 1.84% 30.78% 2025-08-11
Raiffeisen Bank International 30.00 1.60 5.63% 83.49% 2025-08-08
Banco Sabadell 3.36 0.05 1.39% 87.86% 2025-08-11
Banco Santander 7.96 0.01 0.09% 94.72% 2025-08-11
Skandinaviska Enskilda Banken 175.25 0.70 0.40% 16.18% 2025-08-08
Svenska Handelsbanken 121.65 0 0% 19.44% 2025-08-08
Standard Chartered 1,391.50 4.00 0.29% 92.73% 2025-08-11
Swedbank 267.40 1.70 0.64% 28.00% 2025-08-08
UBS 32.02 0.08 0.25% 28.29% 2025-08-11
UniCredit 68.07 0.54 0.80% 96.90% 2025-08-11

Preço Dia Ano Data
ES35 14854 29.60 0.20% 39.53% 2025-08-11
EU50 5362 14.76 0.28% 14.78% 2025-08-11
Euro Stoxx Banks 229 4.24 1.88% 72.10% 2025-08-08
EU600 549 1.82 0.33% 9.98% 2025-08-11