BBVA Banco Bilbao Vizcaya Argentaria | Preço Das Ações

Name: BBVA Banco Bilbao Vizcaya Argentaria | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BBVA,Banco,Bilbao,Vizcaya,Argentaria,Preço,Das,Ações,6/2/2020.

BBVA

3.01

Mudança Diária:

0.14 5.03%

Anual:

-38.19%

width

height

Preview

		Preço		Dia	Ano	Data
BBVA	Banco Bilbao Vizcaya Argentaria	3.01	0.14	5.03%	-38.19%	2020-06-02
BKIA	Bankia Sau	0.87	0.03	3.25%	-60.64%	2020-06-02
BKT	Bankinter	4.00	0.11	2.75%	-37.28%	2020-06-02
CABK	CaixaBank	1.81	0.07	4.11%	-33.09%	2020-06-02
SAB	Banco Sabadell	0.30	0.01	5.02%	-69.69%	2020-06-02
SAN	Banco Santander	2.16	0.09	4.39%	-45.09%	2020-06-02

		Preço			Dia	Ano	Data
IBEX	IBEX 35	7402		171.88	2.38%	-17.96%	2020-06-02
SX5E	Euro Stoxx 50	3157		44.83	1.44%	-4.32%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,579	105	0.41%
S&P 500	3,063	7	0.24%
NASDAQ 100	9,606	7	0.07%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,222	56	0.91%
DAX	12,020	433	3.74%
CAC 40	4,858	95	2.00%
FTSE MIB	18,994	470	2.54%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11681	0.0039	0.35%
GBPUSD	1.25385	0.0048	0.39%
AUDUSD	0.68808	0.0089	1.31%
NZDUSD	0.63586	0.0073	1.15%
USDJPY	108.73	1.1660	1.08%
USDCNY	7.10891	0.0208	-0.29%
USDCHF	0.96244	0.0014	0.15%
USDCAD	1.35204	0.0056	-0.41%
USDMXN	21.7639	0.2787	-1.26%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2227	0.1406	-2.62%
USDRUB	68.7108	0.4186	-0.61%
DXY	97.698	0.1321	-0.14%
BTCUSD	9,504.50	699	-6.85%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7600	1.32	3.72%
Brent	39.5300	1.21	3.16%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.1165	0.05	4.56%
Heating oil	1.0912	0.06	5.33%
Gold	1,725.25	17.20	-0.99%
Silver	17.9790	0.36	-1.97%
Copper	2.4905	0.02	0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.48	0.42	0.70%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]