Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
13.21
Mudança Diária
0.26 1.97%
Mensal
-1.89%
Anual
45.58%
Q2 Previsão
12.89

Preço Chg Dia Ano Data
ABN Amro 23.16 0.40 1.76% 51.22% 2025-06-16
Credit Agricole 16.14 0.30 1.86% 24.30% 2025-06-16
Julius Baer Gruppe 52.76 0.32 0.61% 2.45% 2025-06-16
Barclays 325.60 6.30 1.97% 58.91% 2025-06-16
Banco Bilbao Vizcaya Argentaria 13.21 0.26 1.97% 45.58% 2025-06-16
BCP 0.70 0.02 3.50% 109.80% 2025-06-16
Bankinter 11.24 0.22 1.95% 47.17% 2025-06-16
BNP Paribas 77.50 2.22 2.95% 31.05% 2025-06-16
CaixaBank 7.47 0.17 2.38% 53.79% 2025-06-16
Danske Bank 260.10 4.10 1.60% 26.38% 2025-06-16
Deutsche Bank 24.45 0.57 2.39% 66.94% 2025-06-16
DNB 282.40 4.00 1.44% 35.64% 2025-06-16
Erste Bank 73.00 2.15 3.03% 69.49% 2025-06-16
Societe Generale 50.00 1.56 3.22% 123.11% 2025-06-16
HSBC Holdings 875.60 9.10 1.05% 28.20% 2025-06-16
ING 18.17 0.16 0.89% 15.21% 2025-06-16
Intesa Sanpaolo 4.93 0.11 2.35% 46.61% 2025-06-16
Inditex 45.76 0.04 0.09% -1.46% 2025-06-16
Jyske Bank 636.50 8.00 1.27% 13.66% 2025-06-16
KBC Groep 85.52 1.34 1.59% 30.37% 2025-06-16
Lloyds Banking 77.16 0.66 0.86% 41.47% 2025-06-16
Mapfre 3.31 0.004 0.12% 54.57% 2025-06-16
Mediobanca 19.41 0.23 1.17% 42.51% 2025-06-16
Munich RE 562.00 8.60 1.55% 22.65% 2025-06-16
Raiffeisen Bank International 25.54 0.20 0.79% 58.34% 2025-06-16
Banco Sabadell 2.84 0.06 2.16% 61.94% 2025-06-16
Banco Santander 7.13 0.27 3.92% 61.63% 2025-06-16
Skandinaviska Enskilda Banken 164.40 1.40 0.86% 8.12% 2025-06-16
Svenska Handelsbanken 126.85 1.10 0.87% 26.90% 2025-06-16
Standard Chartered 1,180.00 34.50 3.01% 63.89% 2025-06-16
Swedbank 249.00 2.00 0.81% 17.45% 2025-06-16
UBS 26.12 0.02 0.08% -4.91% 2025-06-16
UniCredit 58.08 1.93 3.44% 75.18% 2025-06-16

Preço Dia Ano Data
ES35 14111 200.20 1.44% 28.75% 2025-06-16
EU50 5275 51.48 0.97% 7.32% 2025-06-17
Euro Stoxx Banks 203 4.84 2.44% 49.89% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17