Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
13.61
Mudança Diária
0.24 1.80%
Mensal
3.19%
Anual
40.81%
Q3 Previsão
12.57

Preço Chg Dia Ano Data
ABN Amro 24.71 0.52 2.15% 53.43% 2025-07-09
Credit Agricole 16.38 0.36 2.26% 21.89% 2025-07-09
Julius Baer Gruppe 54.42 -0.34 -0.62% 6.58% 2025-07-09
Barclays 339.05 4.40 1.31% 54.43% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.61 0.24 1.80% 40.81% 2025-07-09
BCP 0.68 0.01 0.77% 80.80% 2025-07-09
Bankinter 11.63 0.23 1.97% 54.16% 2025-07-09
BNP Paribas 78.51 2.10 2.75% 27.41% 2025-07-09
CaixaBank 7.75 0.15 1.94% 49.10% 2025-07-09
Danske Bank 263.40 3.40 1.31% 28.43% 2025-07-09
Deutsche Bank 25.76 0.78 3.10% 66.95% 2025-07-09
DNB 284.10 1.50 0.53% 38.59% 2025-07-09
Erste Bank 73.65 1.55 2.14% 60.38% 2025-07-09
Societe Generale 51.90 1.91 3.82% 124.72% 2025-07-09
HSBC Holdings 906.00 6.60 0.73% 35.12% 2025-07-09
ING 19.78 0.51 2.62% 18.55% 2025-07-09
Intesa Sanpaolo 5.06 0.12 2.37% 41.42% 2025-07-09
Inditex 43.51 0.28 0.65% -5.00% 2025-07-09
Jyske Bank 659.50 5.00 0.76% 21.23% 2025-07-09
KBC Groep 90.98 2.48 2.80% 34.91% 2025-07-09
Lloyds Banking 75.76 0.10 0.13% 30.40% 2025-07-09
Mapfre 3.62 0.05 1.43% 69.43% 2025-07-09
Mediobanca 18.87 0.16 0.87% 31.48% 2025-07-09
Munich RE 576.60 7.40 1.30% 24.64% 2025-07-09
Raiffeisen Bank International 26.04 0.18 0.68% 52.43% 2025-07-09
Banco Sabadell 3.04 0.06 2.17% 62.32% 2025-07-09
Banco Santander 7.54 0.16 2.17% 67.54% 2025-07-09
Skandinaviska Enskilda Banken 167.25 2.20 1.33% 8.60% 2025-07-09
Svenska Handelsbanken 127.20 1.25 0.99% 25.14% 2025-07-09
Standard Chartered 1,254.50 4.50 0.36% 73.90% 2025-07-09
Swedbank 254.10 2.60 1.03% 18.41% 2025-07-09
UBS 28.38 0.42 1.50% 3.13% 2025-07-09
UniCredit 60.95 2.51 4.29% 64.23% 2025-07-09

Preço Dia Ano Data
ES35 14240 160.00 1.14% 28.61% 2025-07-09
EU50 5444 65.65 1.22% 9.79% 2025-07-09
Euro Stoxx Banks 210 3.99 1.94% 47.47% 2025-07-09
EU600 550 3.81 0.70% 6.41% 2025-07-09