Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
13.05
Mudança Diária
0.14 1.05%
Mensal
-1.51%
Anual
36.31%
Q3 Previsão
12.57

Preço Chg Dia Ano Data
ABN Amro 24.21 -0.03 -0.12% 54.84% 2025-07-07
Credit Agricole 15.96 0.08 0.50% 17.70% 2025-07-07
Julius Baer Gruppe 53.90 0.52 0.97% 3.45% 2025-07-07
Barclays 333.95 3.45 1.04% 50.39% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.05 0.14 1.05% 36.31% 2025-07-07
BCP 0.67 -0.001 -0.18% 80.14% 2025-07-07
Bankinter 11.34 0.09 0.80% 49.46% 2025-07-07
BNP Paribas 75.63 0.75 1.00% 20.93% 2025-07-07
CaixaBank 7.54 0.01 0.19% 47.59% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
Deutsche Bank 24.80 0.32 1.29% 60.26% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Societe Generale 50.45 1.87 3.85% 115.83% 2025-07-07
HSBC Holdings 892.70 6.80 0.77% 32.66% 2025-07-07
ING 19.22 0.21 1.10% 16.07% 2025-07-07
Intesa Sanpaolo 4.90 0.04 0.73% 37.51% 2025-07-07
Inditex 43.69 0.16 0.37% -4.21% 2025-07-07
Jyske Bank 648.50 6.50 1.01% 19.43% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.54 0.18 0.24% 27.99% 2025-07-07
Mapfre 3.55 0.02 0.65% 65.44% 2025-07-07
Mediobanca 18.58 -0.03 -0.16% 30.94% 2025-07-07
Munich RE 565.70 7.90 1.42% 23.22% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Banco Sabadell 2.90 0.03 0.98% 54.94% 2025-07-07
Banco Santander 7.20 0.07 0.93% 61.78% 2025-07-07
Skandinaviska Enskilda Banken 165.90 0.90 0.55% 7.41% 2025-07-07
Svenska Handelsbanken 127.45 0.60 0.47% 26.25% 2025-07-07
Standard Chartered 1,229.00 22.00 1.82% 71.31% 2025-07-07
Swedbank 251.90 0.60 0.24% 16.73% 2025-07-07
UBS 27.53 0.16 0.57% 0.79% 2025-07-07
UniCredit 57.03 0.58 1.03% 53.60% 2025-07-07

Preço Dia Ano Data
ES35 13975 2.00 0.01% 26.79% 2025-07-07
EU50 5326 36.89 0.70% 7.16% 2025-07-07
Euro Stoxx Banks 203 2.16 1.08% 42.81% 2025-07-07
EU600 542 1.09 0.20% 4.99% 2025-07-07