Preço das Ações
11.29
Mudança Diária
-0.15 -1.31%
Mensal
-1.78%
Anual
47.79%
Q3 Previsão
11.05

Preço Chg Dia Ano Data
Alpha Bank 3.14 0.04 1.13% 93.04% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.09 -0.17 -1.24% 36.16% 2025-07-04
BCP 0.67 0.002 0.33% 83.85% 2025-07-04
BAWAG AG 108.30 -0.70 -0.64% 68.56% 2025-07-04
Bankinter 11.29 -0.15 -1.31% 47.79% 2025-07-04
CaixaBank 7.53 -0.09 -1.12% 48.31% 2025-07-04
Danske Bank 257.80 -1.70 -0.66% 24.42% 2025-07-04
DNB 277.60 -1.40 -0.50% 31.07% 2025-07-04
National Bank of Greece 11.29 0.20 1.80% 42.05% 2025-07-03
Eurobank Ergasias 3.04 0.07 2.36% 43.53% 2025-07-03
Finecobank 18.56 -0.10 -0.51% 25.16% 2025-07-04
Intesa Sanpaolo 4.92 -0.003 -0.05% 38.50% 2025-07-04
Jyske Bank 645.50 -6.50 -1.00% 16.31% 2025-07-04
Mapfre 3.52 0.002 0.06% 67.17% 2025-07-04
Mediobanca 18.41 -0.18 -0.96% 30.55% 2025-07-04
Banco Sabadell 2.90 0.02 0.55% 54.87% 2025-07-04
Banco Santander 7.17 -0.08 -1.08% 61.30% 2025-07-04
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
Piraeus Bank 6.09 0.17 2.87% 66.94% 2025-07-03
UniCredit 56.74 -0.28 -0.49% 53.29% 2025-07-04

Preço Dia Ano Data
ES35 14022 -160.90 -1.13% 27.20% 2025-07-04
Euro Stoxx Banks 204 2.25 1.12% 42.20% 2025-07-03
EU600 541 -2.66 -0.49% 4.74% 2025-07-04