Bankinter - Preço Das Ações

Preço das Ações
7.26
Mudança Diária
-0.004 -0.06%
Mensal
7.58%
Anual
30.18%
Q2 Previsão
6.65
Preço Chg Dia Ano Data
ALPHA Alpha Bank 1.67 0.06 3.64% 40.56% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BCP BCP 0.32 0.005 1.50% 41.16% 2024-04-23
BG BAWAG AG 57.20 1.20 2.14% 24.40% 2024-04-23
BKT Bankinter 7.26 -0.004 -0.06% 30.18% 2024-04-23
CABK CaixaBank 4.94 0.09 1.81% 39.11% 2024-04-23
DANSKE Danske Bank 208.80 3.50 1.70% 40.99% 2024-04-23
DNB DNB 208.30 -2.20 -1.05% 3.68% 2024-04-23
ETE National Bank of Greece 7.51 0.29 3.99% 55.92% 2024-04-23
EUROB Eurobank Ergasias 1.98 0.06 3.13% 46.61% 2024-04-23
FBK Finecobank 14.46 0.29 2.01% 1.87% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
MAP Mapfre 2.28 0.03 1.16% 20.87% 2024-04-23
MB Mediobanca 13.71 0.09 0.66% 40.05% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.35 3.60 2.45% 30.06% 2024-04-23
SHBA Svenska Handelsbanken 113.20 2.50 2.26% 17.72% 2024-04-23
SWEDA Swedbank 220.60 4.50 2.08% 18.67% 2024-04-23
TPEIR Piraeus Bank 4.00 0.11 2.83% 82.15% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23

Preço Dia Ano Data
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23
SX7E Euro Stoxx Banks 144 2.94 2.08% 33.57% 2024-04-23