BKT Bankinter | Preço Das Ações

Name: BKT Bankinter | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BKT,Bankinter,Preço,Das,Ações,6/2/2020.

BKT

4.00

Mudança Diária:

0.11 2.75%

Anual:

-37.28%

width

height

Preview

		Preço		Dia	Ano	Data
BBVA	Banco Bilbao Vizcaya Argentaria	3.01	0.14	5.03%	-38.19%	2020-06-02
BKIA	Bankia Sau	0.87	0.03	3.25%	-60.64%	2020-06-02
BKT	Bankinter	4.00	0.11	2.75%	-37.28%	2020-06-02
CABK	CaixaBank	1.81	0.07	4.11%	-33.09%	2020-06-02
SAB	Banco Sabadell	0.30	0.01	5.02%	-69.69%	2020-06-02
SAN	Banco Santander	2.16	0.09	4.39%	-45.09%	2020-06-02

		Preço			Dia	Ano	Data
IBEX	IBEX 35	7398		171.88	2.38%	-18.00%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,605	130	0.51%
S&P 500	3,064	9	0.30%
NASDAQ 100	9,608	10	0.11%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,226	59	0.96%
DAX	12,032	445	3.84%
CAC 40	4,867	104	2.17%
FTSE MIB	19,004	485	2.62%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11652	0.0036	0.32%
GBPUSD	1.25369	0.0046	0.37%
AUDUSD	0.68844	0.0093	1.36%
NZDUSD	0.63584	0.0072	1.15%
USDJPY	108.74	1.1790	1.10%
USDCNY	7.10949	0.0202	-0.28%
USDCHF	0.96279	0.0018	0.19%
USDCAD	1.35251	0.0051	-0.38%
USDMXN	21.7903	0.2523	-1.14%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2197	0.1436	-2.68%
USDRUB	68.7684	0.3609	-0.52%
DXY	97.726	0.1044	-0.11%
BTCUSD	9,507.41	696	-6.82%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7600	1.32	3.72%
Brent	39.5300	1.21	3.16%
Natural gas	1.7750	0.01	-0.67%
Gasoline	1.1143	0.05	4.35%
Heating oil	1.0911	0.06	5.32%
Gold	1,728.85	13.60	-0.78%
Silver	18.0460	0.29	-1.60%
Copper	2.4905	0.02	0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]