Bankinter - Preço Das Ações

Preço das Ações
10.58
Mudança Diária
0.06 0.52%
Mensal
24.65%
Anual
39.96%
Q2 Previsão
10.28


Preço Chg Dia Ano Data
Alpha Bank 2.22 -0.01 -0.54% 36.83% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.37 -0.07 -0.56% 21.33% 2025-05-06
BCP 0.58 0.005 0.80% 72.48% 2025-05-06
BAWAG AG 95.35 -1.55 -1.60% 61.20% 2025-05-06
Bankinter 10.58 0.06 0.52% 39.96% 2025-05-06
CaixaBank 6.90 0.04 0.64% 39.72% 2025-05-06
Danske Bank 242.10 -1.80 -0.74% 24.15% 2025-05-06
DNB 261.60 -2.00 -0.76% 28.87% 2025-05-06
National Bank of Greece 9.43 -0.26 -2.67% 15.84% 2025-05-06
Eurobank Ergasias 2.45 -0.04 -1.59% 20.71% 2025-05-06
Finecobank 18.24 -0.05 -0.27% 25.97% 2025-05-06
Intesa Sanpaolo 4.71 -0.09 -1.87% 30.92% 2025-05-06
Jyske Bank 553.00 -5.50 -0.98% -0.36% 2025-05-06
Mapfre 3.27 0.05 1.46% 42.20% 2025-05-06
Mediobanca 18.74 0.18 0.97% 34.14% 2025-05-06
Banco Sabadell 2.54 -0.01 -0.31% 34.82% 2025-05-06
Banco Santander 6.34 -0.04 -0.66% 34.14% 2025-05-06
Skandinaviska Enskilda Banken 153.35 -1.80 -1.16% 1.12% 2025-05-06
Svenska Handelsbanken 126.45 -1.00 -0.78% 29.29% 2025-05-06
Swedbank 242.30 -1.40 -0.57% 10.64% 2025-05-06
Piraeus Bank 5.06 -0.09 -1.82% 33.51% 2025-05-06
UniCredit 51.84 -0.13 -0.24% 43.63% 2025-05-06

Preço Dia Ano Data
ES35 13512 -5.50 -0.04% 21.94% 2025-05-06
Euro Stoxx Banks 191 0.32 0.17% 30.41% 2025-05-06
EU600 536 -1.59 -0.30% 4.22% 2025-05-06