Euro Stoxx Banks - Preço Das Ações


Preço Dia Ano MCap Data
7.04 0.10 1.45% 45.48% 114.11B 2025-05-20
57.83 0.63 1.10% 58.44% 106.06B 2025-05-20
4.92 0.06 1.28% 38.68% 99.52B 2025-05-20
77.64 0.49 0.64% 13.61% 97.7B 2025-05-20
13.77 0.31 2.27% 37.89% 80.77B 2025-05-20
21.56 0.11 0.51% 19.91% 68.51B 2025-05-20
17.65 0.26 1.47% 11.85% 57.04B 2025-05-20
7.68 0.21 2.81% 52.06% 56.33B 2025-05-20
25.22 -0.06 -0.22% 62.17% 52.63B 2025-05-20
96.86 0.48 0.50% 14.82% 44.93B 2025-05-20
49.24 0.30 0.61% 79.41% 41.98B 2025-05-20
88.68 1.20 1.37% 28.86% 38.4B 2025-05-20
25.92 0.31 1.21% 65.68% 33.52B 2025-05-20
72.75 0.95 1.32% 53.38% 28.13B 2025-05-20
21.90 0.49 2.29% 38.74% 19.68B 2025-05-20
2.83 0.06 1.99% 48.88% 16B 2025-05-20
9.97 0.06 0.61% 51.14% 15.8B 2025-05-20
6.71 0.21 3.23% 30.67% 14.96B 2025-05-20
7.62 0.03 0.37% 56.69% 12.45B 2025-05-20
18.93 0.18 0.96% 26.83% 11.86B 2025-05-20
11.85 0.31 2.69% 12.91% 11.79B 2025-05-20
11.62 0.16 1.35% 47.80% 10.71B 2025-05-20
107.80 3.80 3.65% 78.62% 8.55B 2025-05-20
Preço Dia Ano Data
EU100 1604 10.31 0.65% 3.60% 2025-05-20
EU50 5426 29.52 0.54% 7.97% 2025-05-21