Euro Stoxx Banks - Preço Das Ações


Preço Dia Ano MCap Data
6.97 -0.06 -0.88% 61.10% 114.11B 2025-07-01
55.93 -0.98 -1.72% 56.58% 111.66B 2025-07-01
4.85 -0.05 -0.95% 37.25% 103.96B 2025-07-01
75.20 -1.12 -1.47% 22.82% 97.7B 2025-07-01
12.85 -0.21 -1.57% 36.70% 80.77B 2025-07-01
22.00 0.13 0.59% 24.93% 68.51B 2025-07-01
15.95 -0.12 -0.72% 22.98% 56.8B 2025-07-01
7.34 -0.01 -0.14% 47.17% 56.33B 2025-07-01
24.26 -0.91 -3.62% 59.40% 52.63B 2025-07-01
92.68 -1.22 -1.30% 10.76% 44.93B 2025-07-01
47.95 -0.60 -1.24% 113.44% 41.98B 2025-07-01
86.74 -0.92 -1.05% 30.99% 40.26B 2025-07-01
26.70 -0.08 -0.30% 83.88% 37.8B 2025-07-01
71.65 -0.65 -0.90% 58.69% 28.13B 2025-07-01
23.23 -0.01 -0.04% 47.87% 21.97B 2025-07-01
2.70 -0.001 -0.04% 48.46% 17.41B 2025-07-01
9.82 -0.09 -0.89% 58.30% 15.8B 2025-07-01
6.79 -0.20 -2.79% 36.95% 14.96B 2025-07-01
11.89 -0.20 -1.65% 23.37% 13.75B 2025-07-01
7.48 -0.24 -3.08% 53.58% 12.8B 2025-07-01
18.47 -0.37 -1.96% 32.27% 11.86B 2025-07-01
11.05 -0.03 -0.27% 44.60% 10.71B 2025-07-01
106.30 -2.10 -1.94% 71.87% 9.8B 2025-07-01
Preço Dia Ano Data
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5327 -20.81 -0.39% 7.27% 2025-07-02