Deutsche Bank - Preço Das Ações

Preço das Ações
23.71
Mudança Diária
-0.25 -1.04%
Mensal
31.17%
Anual
47.75%
Q2 Previsão
23.06


Preço Chg Dia Ano Data
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Credit Agricole 16.57 0.01 0.06% 8.48% 2025-05-06
Alpha Bank 2.21 -0.02 -0.94% 36.27% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Bank Of America 41.00 -0.10 -0.24% 8.93% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.52 0.08 0.60% 22.76% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
Citigroup 69.86 -0.38 -0.54% 11.19% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Deutsche Wohnen SE 22.85 -0.05 -0.22% 24.18% 2025-05-06
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
National Bank of Greece 9.38 -0.31 -3.18% 15.23% 2025-05-06
Eurobank Ergasias 2.43 -0.06 -2.41% 19.70% 2025-05-06
Societe Generale 45.34 -1.11 -2.39% 82.75% 2025-05-06
Goldman Sachs 552.85 -7.00 -1.25% 24.72% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.78% 32.37% 2025-05-06
JPMorgan 250.10 -2.51 -0.99% 30.35% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Morgan Stanley 118.59 -1.03 -0.86% 25.19% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Deutsche Pfandbriefbank 5.34 0.04 0.66% 8.98% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Swiss Life Holding 846.00 4.40 0.52% 32.31% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
Piraeus Bank 5.10 -0.06 -1.09% 34.51% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
UniCredit 52.40 0.44 0.85% 45.19% 2025-05-06
Vonovia 29.58 -0.07 -0.24% 3.17% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Preço Dia Ano Data
EU50 5223 -20.00 -0.38% 4.13% 2025-05-06
DE40 23264 -94.89 -0.41% 26.23% 2025-05-06
Euro Stoxx Banks 190 -0.54 -0.28% 29.82% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06