Deutsche Bank - Preço Das Ações

Preço das Ações
16.66
Mudança Diária
1.26 8.18%
Mensal
17.08%
Anual
74.30%
Q2 Previsão
14.32
Preço Chg Dia Ano Data
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ACA Credit Agricole 14.48 0.03 0.17% 32.58% 2024-04-25
ALPHA Alpha Bank 1.63 0.004 0.25% 38.57% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DWNI Deutsche Wohnen SE 16.68 -0.22 -1.30% -17.26% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
ETE National Bank of Greece 7.56 -0.10 -1.25% 58.56% 2024-04-25
EUROB Eurobank Ergasias 1.99 -0.03 -1.49% 48.51% 2024-04-25
GLE Societe Generale 25.10 -0.19 -0.73% 15.57% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
PBB Deutsche Pfandbriefbank 4.46 -0.14 -2.96% -45.83% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
TPEIR Piraeus Bank 3.92 -0.08 -2.00% 80.48% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25
VNA Vonovia 25.24 -0.11 -0.43% 32.22% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Preço Dia Ano Data
SX5E EU50 4982 -50.23 -1.01% 14.32% 2024-04-26
DAX DE40 18041 -171.42 -0.95% 14.18% 2024-04-26
SX7E Euro Stoxx Banks 143 0.53 0.37% 37.35% 2024-04-25