DBK

9.40

Mudança Diária:

-2.96%

Anual:

26.55%

Preço Dia Ano
Aberdeen New Dawn 336.55 4.55 1.37% 23.73%
ABN AMRO Group NV 8.78 0.03 0.37% -45.58%
Credit Agricole 10.11 -0.18 -1.70% -21.12%
Alpha Bank 0.86 0.02 2.08% -53.82%
Allianz 201.70 0.55 0.27% -9.02%
Bank Of America 32.98 -0.03 -0.09% -3.74%
Julius Baer Gruppe 55.40 0.48 0.87% 10.58%
Barclays 147.08 -4.24 -2.80% -15.95%
Banco Bilbao Vizcaya Argentaria 4.04 -0.10 -2.45% -15.23%
BNP Paribas 44.30 -0.51 -1.13% -12.26%
Citigroup 63.93 -0.30 -0.47% -19.99%
Credit Suisse 12.30 -0.05 -0.40% -8.86%
Deutsche Boerse 135.25 1.50 1.12% -7.74%
Deutsche Bank 9.40 -0.29 -2.96% 26.55%
Deutsche Wohnen SE 42.12 0.33 0.79% 13.20%
Erste Group Bank 26.63 -0.04 -0.15% -20.05%
National Bank of Greece 1.99 0.06 2.92% -34.24%
Eurobank Ergasias 0.58 0.01 1.01% -37.03%
Societe Generale 17.09 -0.31 -1.78% -44.12%
Goldman Sachs 298.00 -3.01 -1.00% 21.29%
HSBC Holdings 409.45 6.45 1.60% -30.88%
ING Groep 7.97 -0.002 -0.03% -24.20%
Intesa Sanpaolo 1.93 0.01 0.41% -16.97%
JPMorgan Chase 139.00 0.36 0.26% 1.58%
KBC Groep 59.86 -0.84 -1.38% -11.87%
Natixis SA 3.21 0.02 0.63% 34.92%
Lloyds Banking Group 35.90 -0.28 -0.76% -38.00%
London Stock Exchange 9,180.00 -32.00 -0.35% 20.41%
Morgan Stanley 75.48 0.24 0.32% 34.98%
Munich RE 239.40 1.90 0.80% -11.86%
Deutsche Pfandbriefbank 9.13 0.22 2.47% -36.20%
Royal Bank 160.15 -0.60 -0.37% -28.09%
Banco Santander 2.71 -0.03 -0.99% -25.40%
Swiss Life Holding 430.80 0.70 0.16% -12.63%
Swiss Re AG 84.36 -0.14 -0.17% -22.99%
Piraeus Bank 1.10 0.02 1.81% -66.56%
UBS 13.41 -0.01 -0.07% 4.69%
UniCredit 7.87 0.09 1.21% -39.13%
Vonovia 56.18 0.18 0.32% 11.65%
Zurich 375.30 0.10 0.03% -7.86%

Preço Dia Ano
DAX 13809 -39.21 -0.28% 1.92%
Euro Stoxx 50 3610 7.95 0.22% -4.96%