DBK

10.34

Mudança Diária:

-0.02%

Anual:

69.26%

Preço Dia Ano
Aberdeen New Dawn 328.50 -3.50 -1.05% 50.00%
ABN AMRO Group NV 10.54 0.14 1.31% 40.10%
Credit Agricole 12.53 0.01 0.05% 84.67%
Alpha Bank 1.10 0.04 3.68% 50.77%
Allianz 218.75 -0.05 -0.02% 32.98%
Bank Of America 39.99 0.29 0.73% 67.18%
Julius Baer Gruppe 61.32 0.02 0.03% 73.66%
Barclays 185.70 -2.28 -1.21% 91.78%
Banco Bilbao Vizcaya Argentaria 4.43 -0.11 -2.37% 50.97%
BNP Paribas 51.46 -0.54 -1.04% 79.49%
Citigroup 72.42 0.09 0.12% 55.14%
Credit Suisse 9.80 -0.23 -2.33% 16.59%
Deutsche Boerse 147.85 2.30 1.58% 11.50%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Deutsche Wohnen SE 41.50 -0.70 -1.66% 19.08%
Erste Group Bank 29.18 -0.09 -0.31% 61.57%
National Bank of Greece 2.47 0.01 0.41% 92.82%
Eurobank Ergasias 0.80 0.002 0.25% 100.00%
Societe Generale 21.90 -0.36 -1.60% 47.14%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
HSBC Holdings 437.40 -2.60 -0.59% 2.74%
ING Groep 10.45 -0.01 -0.11% 93.25%
Intesa Sanpaolo 2.25 -0.01 -0.42% 55.82%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KBC Groep 62.20 0.10 0.16% 26.96%
Natixis SA 4.03 0.002 0.05% 88.85%
Lloyds Banking Group 43.26 -0.16 -0.37% 29.41%
London Stock Exchange 7,478.00 88.00 1.19% 3.66%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Munich RE 264.00 -0.60 -0.23% 37.54%
Deutsche Pfandbriefbank 10.01 -0.17 -1.62% 40.59%
Royal Bank 196.65 -1.30 -0.66% 61.52%
Banco Santander 2.90 -0.02 -0.65% 33.04%
Swiss Life Holding 475.90 2.50 0.53% 40.22%
Swiss Re AG 93.34 -0.16 -0.17% 19.45%
Piraeus Bank 0.29 0.003 1.10% -78.38%
UBS 14.94 0.05 0.30% 57.54%
UniCredit 8.56 -0.10 -1.20% 15.01%
Vonovia 57.74 -0.32 -0.55% 27.18%
Zurich 385.50 -18.90 -4.67% 20.81%

Preço Dia Ano
DAX 15257 31.48 0.21% 42.64%
Euro Stoxx 50 3987 1.01 0.03% 36.84%