Deutsche Bank - Preço Das Ações

DBK

10.66

Mudança Diária:

1.58%

Anual:

53.39%

Preço Dia Ano
Aberdeen New Dawn 320.00 4.00 1.27% 20.75%
ABN AMRO Group NV 11.57 0.12 1.05% 69.19%
Credit Agricole 11.87 0.31 2.65% 59.96%
Alpha Bank 1.11 -0.02 -1.90% 114.91%
Allianz 191.48 0.46 0.24% 16.49%
Bank Of America 41.69 1.55 3.86% 78.62%
Julius Baer Gruppe 60.94 0.92 1.53% 61.39%
Barclays 183.96 2.74 1.51% 98.10%
Banco Bilbao Vizcaya Argentaria 5.57 0.15 2.81% 143.87%
BNP Paribas 54.36 1.20 2.26% 74.45%
Citigroup 70.88 2.64 3.87% 68.00%
Credit Suisse 9.11 0.17 1.88% 2.22%
Deutsche Boerse 145.05 1.30 0.90% -1.79%
Deutsche Bank 10.66 0.17 1.58% 53.39%
Deutsche Wohnen SE 52.92 0 0% 23.36%
Erste Group Bank 37.25 1.15 3.19% 106.43%
National Bank of Greece 2.51 -0.05 -1.95% 124.11%
Eurobank Ergasias 0.84 -0.003 -0.38% 131.58%
Societe Generale 26.05 0.66 2.58% 132.30%
Goldman Sachs 391.86 6.39 1.66% 100.84%
HSBC Holdings 376.85 1.45 0.39% 31.44%
ING Groep 11.87 0.28 2.43% 99.76%
Intesa Sanpaolo 2.43 0.05 2.30% 50.96%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KBC Groep 72.16 0.66 0.92% 70.75%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.06 1.08 2.46% 83.32%
London Stock Exchange 7,942.00 -22.00 -0.28% -9.63%
Morgan Stanley 103.55 2.75 2.73% 122.16%
Munich RE 238.00 -0.50 -0.21% 8.97%
Deutsche Pfandbriefbank 9.47 0.13 1.41% 76.19%
Royal Bank 217.30 3.70 1.73% 118.92%
Banco Santander 3.08 0.09 2.99% 99.42%
Swiss Life Holding 471.50 4.70 1.01% 36.47%
Swiss Re AG 80.42 0.54 0.68% 17.99%
Piraeus Bank 1.37 -0.03 -2.14% 25.92%
UBS 14.64 0.19 1.31% 46.78%
UniCredit 10.99 0.35 3.33% 59.33%
Vonovia 54.22 0.12 0.22% -6.71%
Zurich 388.20 2.40 0.62% 20.60%

Preço Dia Ano
EU50 4195 44.73 1.08% 32.47%
DE40 15644 137.23 0.89% 24.09%