Deutsche Bank - Preço Das Ações

Preço das Ações
10.43
Mudança Diária
1.66%
Anual
-14.89%

Preço Dia Ano
Aberdeen New Dawn 276.00 4.00 1.47% -14.42%
ABN AMRO Group NV 10.80 0.28 2.66% 1.42%
Credit Agricole 11.19 0.33 3.04% -7.66%
Alpha Bank 0.97 0.02 1.89% -6.88%
Allianz 199.12 1.64 0.83% -7.54%
Bank Of America 36.67 0.83 2.32% -13.82%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Barclays 166.72 2.84 1.73% -9.24%
Banco Bilbao Vizcaya Argentaria 5.01 0.11 2.31% -2.62%
BNP Paribas 52.92 1.05 2.02% -6.15%
Citigroup 54.09 1.39 2.64% -31.32%
Credit Suisse 6.78 0.04 0.59% -29.77%
Deutsche Boerse 164.00 0.75 0.46% 22.75%
Deutsche Bank 10.43 0.17 1.66% -14.89%
Deutsche Wohnen SE 25.03 -0.12 -0.48% -52.10%
Erste Group Bank 28.94 -0.71 -2.39% -14.28%
National Bank of Greece 3.52 0.04 1.01% 48.35%
Eurobank Ergasias 0.99 0.02 2.54% 25.90%
Societe Generale 25.03 0.16 0.62% -4.32%
GS 323.84 8.94 2.84% -12.80%
HSBC Holdings 518.90 -2.40 -0.46% 15.26%
ING Groep 10.12 0.17 1.73% -11.25%
Intesa Sanpaolo 2.05 0.02 1.06% -14.18%
JPMorgan 129.51 2.27 1.78% -21.20%
KBC Groep 58.96 -0.48 -0.81% -12.31%
Lloyds Banking Group 44.84 0.55 1.24% -10.15%
London Stock Exchange 7,310.00 -16.00 -0.22% -0.60%
Morgan Stanley 84.99 2.86 3.48% -5.88%
Munich RE 225.60 2.90 1.30% -3.30%
Deutsche Pfandbriefbank 10.23 0 0% 5.75%
Royal Bank 219.50 0.40 0.18% 6.61%
Banco Santander 3.01 0.06 2.05% -12.59%
Swiss Life Holding 551.80 4.80 0.88% 20.38%
Swiss Re AG 79.10 0.40 0.51% -7.83%
Piraeus Bank 1.15 0.03 2.35% -22.53%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.79 0.12 1.16% 4.19%
Vonovia 34.07 0.20 0.59% -33.51%
Zurich 441.60 1.70 0.39% 18.07%

Preço Dia Ano
EU50 3744 67.36 1.83% -7.30%
DE40 14231 223.36 1.59% -7.63%