Preço das Ações
13.59
Mudança Diária
0.08 0.62%
Mensal
13.29%
Anual
46.33%
Q1 Previsão
12.38
Preço Dia Ano Data
ABN ABN Amro 15.45 0.17 1.11% 7.71% 2024-03-19
ACA Credit Agricole 13.19 0.07 0.55% 31.13% 2024-03-19
ALPHA Alpha Bank 1.71 0.03 1.52% 52.07% 2024-03-15
ALV Allianz 266.25 0.05 0.02% 31.55% 2024-03-19
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAER Julius Baer Gruppe 49.53 -0.25 -0.50% -16.95% 2024-03-19
BARC Barclays 176.50 -0.02 -0.01% 29.44% 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.46 0.08 0.72% 67.87% 2024-03-19
BNP BNP Paribas 61.97 0.61 0.99% 17.90% 2024-03-19
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
DB1 Deutsche Boerse 184.25 -0.80 -0.43% 5.35% 2024-03-19
DBK Deutsche Bank 13.59 0.08 0.62% 46.33% 2024-03-19
DWNI Deutsche Wohnen SE 18.20 0.23 1.28% -3.88% 2024-03-18
EBS Erste Bank 38.97 -0.06 -0.15% 29.86% 2024-03-18
ETE National Bank of Greece 7.22 0.07 1.04% 53.62% 2024-03-15
EUROB Eurobank Ergasias 1.78 0.003 0.17% 43.85% 2024-03-15
GLE Societe Generale 23.87 0.16 0.65% 13.51% 2024-03-19
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HSBA HSBC Holdings 602.50 4.50 0.75% 11.22% 2024-03-18
INGA ING 14.43 0.14 1.01% 37.05% 2024-03-19
ISP Intesa Sanpaolo 3.24 0.01 0.39% 42.48% 2024-03-19
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KBC KBC Groep 68.50 -0.54 -0.78% 14.43% 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MUV2 Munich RE 446.90 1.10 0.25% 43.47% 2024-03-19
PBB Deutsche Pfandbriefbank 4.35 -0.24 -5.32% -51.25% 2024-03-18
SAN Banco Santander 4.15 0.01 0.19% 28.52% 2024-03-19
SLHN Swiss Life Holding 630.40 -4.80 -0.76% 16.57% 2024-03-18
SRENH Swiss Re AG 114.60 0.85 0.75% 28.36% 2024-03-18
TPEIR Piraeus Bank 3.93 -0.07 -1.75% 104.69% 2024-03-15
UBSG UBS 28.06 -0.12 -0.43% 61.96% 2024-03-18
UCG UniCredit 33.39 0.22 0.66% 105.02% 2024-03-19
VNA Vonovia 24.77 0.03 0.12% 30.33% 2024-03-19
ZURN Zurich 485.50 -1.10 -0.23% 18.07% 2024-03-18

Preço Dia Ano Data
SX5E EU50 4989 6.44 0.13% 21.11% 2024-03-19
DAX DE40 17953 20.72 0.12% 20.22% 2024-03-19
SX7E Euro Stoxx Banks 133 0.90 0.68% 34.84% 2024-03-19