Preço das Ações
44.87
Mudança Diária
-0.53%
Anual
-27.77%

Preço Dia Ano
ABN AMRO Group NV 9.50 -0.15 -1.51% -21.43%
Credit Agricole 8.86 -0.10 -1.15% -28.11%
Allianz 165.74 -3.00 -1.78% -15.29%
Ashmore Group 211.00 -1.00 -0.47% -38.95%
Azimut Holding 15.13 0.01 0.03% -37.47%
Julius Baer Gruppe 44.87 -0.24 -0.53% -27.77%
Barclays 160.82 -1.04 -0.64% -14.36%
Banco Bilbao Vizcaya Argentaria 4.74 -0.02 -0.35% -17.97%
BAWAG Group AG 45.22 0.08 0.18% -15.08%
BNP Paribas 46.21 -0.70 -1.48% -18.21%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Boerse 165.90 0.20 0.12% 16.75%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Erste Group Bank 22.92 -0.52 -2.22% -40.37%
Man Group 235.40 1.70 0.73% 12.74%
Societe Generale 22.11 -0.48 -2.13% -18.64%
Goldman Sachs 295.15 -6.82 -2.26% -26.18%
ING Groep 9.18 -0.10 -1.02% -26.28%
KBC Groep 51.26 -0.74 -1.42% -32.98%
Lloyds Banking Group 44.71 -1.52 -3.28% -2.47%
London Stock Exchange 7,634.00 166.00 2.22% 1.06%
Morgan Stanley 79.77 -1.74 -2.13% -24.10%
Munich RE 245.30 -4.90 -1.96% 1.68%
Deutsche Pfandbriefbank 7.46 -0.01 -0.13% -25.03%
Raiffeisen Bank International 12.27 -0.14 -1.13% -45.99%
Banco Santander 2.50 -0.03 -1.11% -22.05%
Schroders 414.80 -0.85 -0.20% -88.63%
Swiss Life Holding 443.30 -13.60 -2.98% -6.87%
Swiss Re AG 74.10 -2.02 -2.65% -8.86%
UBS 14.64 0.07 0.48% -1.75%
Zurich 398.60 -6.10 -1.51% 2.84%

Preço Dia Ano
CH20 10073 -65.16 -0.64% -13.84%