Julius Baer Gruppe - Preço Das Ações

Preço das Ações
48.90
Mudança Diária
0.67 1.39%
Mensal
-6.50%
Anual
-23.02%
Q2 Previsão
51.24
Preço Chg Dia Ano Data
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
AZM Azimut Holding 24.61 0.41 1.69% 21.77% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BG BAWAG AG 57.50 0.10 0.17% 28.92% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
EMG Man 247.00 3.00 1.23% 10.76% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
GS Goldman Sachs 427.51 7.77 1.85% 25.15% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,932.00 42.00 0.47% 10.49% 2024-04-26
MS Morgan Stanley 93.15 0.55 0.59% 3.20% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
PBB Deutsche Pfandbriefbank 4.62 0.16 3.58% -44.19% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.50 0 0% 11.95% 2024-04-26
UBSG UBS 25.02 0.06 0.24% 39.46% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26