Julius Baer Gruppe - Preço Das Ações



Preço Chg Dia Ano Data
ABN Amro 18.85 0.02 0.08% 18.48% 2025-05-07
Credit Agricole 16.57 0.01 0.06% 8.48% 2025-05-06
Allianz 378.70 1.10 0.29% 38.41% 2025-05-07
Ashmore 151.00 7.00 4.86% -22.48% 2025-05-06
Azimut Holding 25.48 0.06 0.24% -0.04% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 297.93 -3.13 -1.04% 41.63% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.48 0.04 0.28% 22.36% 2025-05-07
BAWAG AG 97.00 0.10 0.10% 63.99% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
Deutsche Boerse 292.90 -0.10 -0.03% 56.59% 2025-05-07
Deutsche Bank 23.76 -0.20 -0.81% 48.09% 2025-05-07
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
Man 167.50 0.10 0.06% -36.02% 2025-05-06
Societe Generale 45.37 -1.09 -2.34% 82.85% 2025-05-07
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
ING 17.83 -0.32 -1.79% 10.53% 2025-05-07
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.70 1.12 1.59% 33.47% 2025-05-07
London Stock Exchange 11,627.50 62.50 0.54% 24.92% 2025-05-07
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
Munich RE 597.40 2.40 0.40% 42.24% 2025-05-07
Deutsche Pfandbriefbank 5.34 0.04 0.66% 8.98% 2025-05-06
Raiffeisen Bank International 23.96 -0.34 -1.40% 38.74% 2025-05-06
Banco Santander 6.36 -0.02 -0.38% 34.52% 2025-05-07
Schroders 333.60 2.60 0.79% -7.49% 2025-05-07
Swiss Life Holding 848.40 6.80 0.81% 32.69% 2025-05-07
Swiss Re AG 152.58 0.28 0.18% 48.85% 2025-05-07
UBS 25.47 0.02 0.06% -4.95% 2025-05-07
Zurich 595.30 3.90 0.66% 31.82% 2025-05-07