Azimut Holding

AZM

17.42

Mudança Diária:

0.18 1.01%

Mudança Anual:

50.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AZM	Azimut Holding	17.42		0.18	1.01%	50.30%	2.33B	2019-10-18
EXO	Exor	61.46		-0.56	-0.90%	24.82%	16.7B	2019-10-18
ASHM	Ashmore Group	479.80		-10.20	-2.08%	34.93%	3.42B	2019-10-18
EMG	Man Group	151.80		-1.20	-0.78%	3.27%	3.72B	2019-10-18

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	22321		-53.90	-0.24%	17.69%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11558	0.0034	0.30%
GBPUSD	1.29094	0.0021	0.17%
AUDUSD	0.68638	0.0041	0.60%
NZDUSD	0.64019	0.0058	0.91%
USDJPY	108.49	0.1610	-0.15%
USDCNY	7.06650	0.0141	-0.20%
USDCHF	0.98565	0.0023	-0.23%
USDCAD	1.31335	0.0001	-0.01%
USDMXN	19.1211	0.0719	-0.37%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.358	0.2493	-0.26%
BTCUSD	8,263.66	190	2.36%
[+]

	Atual	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,561	75	0.33%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,644	5	-0.07%
SHANGHAI	2,926	12	-0.42%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
Norway	1.28	0.000	0.00%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
Spain	0.27	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7742	0.08	-0.14%
Brent	59.3736	0.11	0.18%
Natural gas	2.3196	0.00	-0.09%
Gasoline	1.6213	0.00	-0.25%
Heating oil	1.9471	0.00	0.14%
Gold	1,493.05	1.53	-0.10%
Silver	17.5286	0.04	0.25%
Copper	2.6356	0.01	0.30%
Soybeans	936.8390	5.25	0.56%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.3299	2.50	-0.47%
Cotton	65.28	0.12	0.18%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]