AZM Azimut Holding | Preço Das Ações

Name: AZM Azimut Holding | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AZM,Azimut,Holding,Preço,Das,Ações,5/29/2020.

AZM

15.12

Mudança Diária:

0.52 3.53%

Anual:

3.00%

width

height

Preview

		Preço		Dia	Ano	Data
ASHM	Ashmore Group	435.00	9.80	2.30%	-6.41%	2020-05-28
AZM	Azimut Holding	15.12	0.52	3.53%	3.00%	2020-05-28
EMG	Man Group	144.10	-1.50	-1.03%	-1.13%	2020-05-28
EXO	Exor	49.33	0.09	0.18%	-15.96%	2020-05-28

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	18351		440.91	2.46%	-8.00%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,253	148	-0.58%
S&P 500	3,017	13	-0.42%
NASDAQ 100	9,400	17	-0.18%
NIKKEI 225	21,715	202	-0.92%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,767	84	-1.44%
SHANGHAI	2,845	1	-0.04%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10750	0.0002	0.02%
GBPUSD	1.23165	0.0002	-0.01%
AUDUSD	0.66225	0.0008	-0.12%
NZDUSD	0.61892	0.0009	-0.14%
USDJPY	107.46	0.2080	-0.19%
USDCNY	7.17462	0.0013	0.02%
USDCHF	0.96389	0.0006	-0.06%
USDCAD	1.37938	0.0018	0.13%
USDMXN	22.2742	0.0629	0.28%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.489	0.1063	0.11%
BTCUSD	9,476.76	101	-1.05%
[+]

	Atual	Chg	%Chg
Crude Oil	32.9700	0.74	-2.20%
Brent	34.6400	0.65	-1.84%
Natural gas	1.8190	0.00	-0.22%
Gasoline	0.9910	0.01	-0.66%
Heating oil	0.9150	0.01	-1.40%
Gold	1,713.20	6.45	-0.38%
Silver	17.2700	0.13	-0.75%
Copper	2.3915	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.5000	5.50	-0.65%
Wheat	514.0000	0.25	-0.05%
Cotton	57.58	0.01	0.02%
Rice	16.8750	0.01	-0.06%
Lumber	368.30	0.00	0.00%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
Russia	5.56	0.020	-0.02%
[+]