Intesa Sanpaolo - Preço Das Ações

Preço das Ações
4.22
Mudança Diária
0.10 2.32%
Mensal
-12.62%
Anual
26.88%
Q2 Previsão
4.02


Preço Chg Dia Ano Data
ABN Amro 17.46 0.35 2.05% 10.65% 2025-04-14
Credit Agricole 15.73 0.32 2.04% 13.78% 2025-04-14
Allianz 336.10 8.10 2.47% 27.31% 2025-04-14
Azimut Holding 21.82 0.60 2.83% -10.50% 2025-04-14
Barclays 268.25 10.30 3.99% 46.47% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.54 0.26 2.30% 13.47% 2025-04-14
BCP 0.54 0.01 2.55% 79.69% 2025-04-14
Bankinter 9.65 0.25 2.68% 40.08% 2025-04-14
BNP Paribas 68.12 2.51 3.82% 3.57% 2025-04-14
CaixaBank 6.62 0.18 2.73% 40.71% 2025-04-14
Danske Bank 206.50 3.50 1.72% 0.49% 2025-04-14
Deutsche Bank 20.25 0.94 4.89% 37.66% 2025-04-14
Erste Bank 59.65 1.60 2.75% 42.73% 2025-04-14
Assicurazioni Generali 29.91 0.99 3.41% 31.97% 2025-04-14
Societe Generale 38.24 1.17 3.16% 53.11% 2025-04-14
HSBC Holdings 761.50 18.00 2.42% 16.96% 2025-04-14
ING 16.21 0.40 2.54% 7.70% 2025-04-14
Intesa Sanpaolo 4.22 0.10 2.32% 26.88% 2025-04-14
KBC Groep 78.06 1.68 2.20% 13.96% 2025-04-14
Lloyds Banking 68.07 1.31 1.96% 33.05% 2025-04-14
Mediobanca 15.11 0.59 4.06% 10.49% 2025-04-14
Munich RE 571.40 13.20 2.36% 36.31% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Poste Italiane 16.16 0.40 2.55% 38.57% 2025-04-14
Raiffeisen Bank International 21.24 0.26 1.22% 20.65% 2025-04-14
AXA 38.24 1.11 2.99% 13.07% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.76 0.17 3.06% 28.82% 2025-04-14
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
Standard Chartered 976.70 33.70 3.57% 46.92% 2025-04-14
UBS 23.33 0.53 2.32% -11.12% 2025-04-14
UniCredit 47.49 1.17 2.53% 38.25% 2025-04-14
Zurich 537.80 8.60 1.63% 18.54% 2025-04-14

Preço Dia Ano Data
EU50 4870 82.37 1.72% -2.30% 2025-04-14
IT40 34632 604.56 1.78% 3.06% 2025-04-14
Euro Stoxx Banks 172 5.04 3.02% 24.53% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14