Intesa Sanpaolo - Preço Das Ações

Preço das Ações
4.89
Mudança Diária
0.01 0.28%
Mensal
-0.19%
Anual
36.58%
Q2 Previsão
4.88

Preço Chg Dia Ano Data
ABN Amro 23.24 -0.03 -0.13% 48.36% 2025-06-30
Credit Agricole 16.07 0.05 0.31% 22.63% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Azimut Holding 27.18 -0.08 -0.29% 21.45% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Banco Bilbao Vizcaya Argentaria 13.06 0.05 0.35% 37.42% 2025-06-30
BCP 0.66 0.001 0.21% 90.59% 2025-06-30
Bankinter 11.08 0.02 0.18% 44.01% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
CaixaBank 7.35 0.002 0.03% 45.80% 2025-06-30
Danske Bank 258.30 -1.20 -0.46% 23.53% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Erste Bank 72.30 0.30 0.42% 60.35% 2025-06-30
Assicurazioni Generali 30.21 0.02 0.07% 26.24% 2025-06-30
Societe Generale 48.55 -0.31 -0.63% 114.82% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Intesa Sanpaolo 4.89 0.01 0.28% 36.58% 2025-06-30
KBC Groep 87.66 0.30 0.34% 32.50% 2025-06-30
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Mediobanca 19.74 0.16 0.82% 40.06% 2025-06-30
Munich RE 550.60 0.60 0.11% 17.93% 2025-06-30
Nordea Bank Abp 12.61 -0.10 -0.75% 10.47% 2025-06-30
Poste Italiane 18.24 0.12 0.63% 49.14% 2025-06-30
Raiffeisen Bank International 25.88 0.18 0.70% 58.38% 2025-06-30
AXA 41.67 -0.29 -0.69% 33.30% 2025-06-30
Banco Sabadell 2.70 0.01 0.19% 45.99% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Swiss Re AG 137.15 -0.20 -0.15% 21.69% 2025-06-30
Standard Chartered 1,207.00 -12.00 -0.98% 64.85% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
UniCredit 56.91 0.39 0.69% 57.19% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Preço Dia Ano Data
EU50 5305 -20.49 -0.38% 7.61% 2025-06-30
IT40 39792 50.01 0.13% 18.02% 2025-06-30
Euro Stoxx Banks 201 -0.54 -0.27% 42.86% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30