Intesa Sanpaolo - Preço Das Ações

Preço das Ações
1.99
Mudança Diária
0.97%
Anual
-15.53%

Preço Dia Ano
ABN AMRO Group NV 10.53 -0.20 -1.86% -2.35%
Credit Agricole 10.76 -0.03 -0.26% -11.21%
Allianz 198.50 -0.88 -0.44% -7.82%
Azimut Holding 19.30 -0.22 -1.13% -5.30%
Barclays 160.82 3.08 1.95% -10.48%
Banco Bilbao Vizcaya Argentaria 4.88 0.01 0.12% -4.56%
BCP 0.18 0 0% 15.50%
Bankinter 5.80 0.05 0.84% 22.25%
BNP Paribas 51.79 -0.33 -0.63% -6.52%
CaixaBank 3.27 0.04 1.14% 15.69%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Danske Bank 110.55 -0.25 -0.23% -6.55%
Deutsche Bank 10.22 0.21 2.06% -16.67%
Erste Group Bank 29.48 -0.08 -0.27% -14.08%
Assicurazioni Generali 17.35 -0.08 -0.46% 3.64%
Societe Generale 25.76 0.23 0.88% -0.73%
HSBC Holdings 505.60 4.60 0.92% 12.37%
ING Groep 9.81 -0.01 -0.05% -11.64%
Intesa Sanpaolo 1.99 0.02 0.97% -15.53%
KBC Groep 58.68 -0.32 -0.54% -13.22%
Lloyds Banking Group 44.42 -0.09 -0.19% -9.48%
Mediobanca 9.43 -0.13 -1.32% -2.48%
Munich RE 222.70 -0.30 -0.13% -5.80%
Nordea Bank Abp 99.40 -0.39 -0.39% 11.97%
Poste Italiane 9.59 -0.10 -1.07% -16.97%
Raiffeisen Bank International 12.03 -0.36 -2.91% -38.43%
Royal Bank 215.80 -1.20 -0.55% 6.36%
AXA 23.28 -0.15 -0.62% 4.44%
Banco Sabadell 0.79 0.01 1.50% 20.86%
Banco Santander 2.89 0.04 1.44% -14.33%
Swiss Re AG 78.86 -0.72 -0.90% -8.11%
Standard Chartered 607.40 5.40 0.90% 19.57%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.45 0.09 0.85% 0.91%
Zurich 439.80 -0.20 -0.05% 17.59%

Preço Dia Ano
EU50 3677 -31.65 -0.85% -8.90%
IT40 24027 -109.97 -0.46% -3.48%