Intesa Sanpaolo - Preço Das Ações

Preço das Ações
3.54
Mudança Diária
0.02 0.51%
Mensal
6.43%
Anual
43.64%
Q2 Previsão
3.29
Preço Chg Dia Ano Data
ABN ABN Amro 15.87 -0.04 -0.22% 9.49% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.03% 32.40% 2024-04-25
ALV Allianz 263.80 -2.90 -1.09% 18.19% 2024-04-25
AZM Azimut Holding 24.47 -0.08 -0.33% 20.60% 2024-04-25
BARC Barclays 200.75 9.61 5.03% 30.48% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.08 0.71% 59.01% 2024-04-25
BCP BCP 0.32 0.003 1.09% 34.94% 2024-04-25
BKT Bankinter 7.39 0.12 1.65% 32.63% 2024-04-25
BNP BNP Paribas 68.40 0.67 0.99% 18.73% 2024-04-25
CABK CaixaBank 5.04 0.10 1.96% 46.00% 2024-04-25
DANSKE Danske Bank 205.00 0.20 0.10% 40.94% 2024-04-25
DBK Deutsche Bank 15.58 0.18 1.16% 62.98% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
G Assicurazioni Generali 22.97 -0.06 -0.26% 20.96% 2024-04-25
GLE Societe Generale 25.07 -0.21 -0.83% 15.45% 2024-04-25
HSBA HSBC Holdings 662.30 -1.30 -0.20% 15.85% 2024-04-25
INGA ING 14.67 -0.004 -0.03% 30.71% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.58 -0.20 -0.39% 6.13% 2024-04-25
MB Mediobanca 13.57 -0.08 -0.55% 39.44% 2024-04-25
MUV2 Munich RE 426.80 -3.80 -0.88% 27.33% 2024-04-25
NDA Nordea Bank Abp 10.99 0.02 0.14% 6.60% 2024-04-25
PST Poste Italiane 11.79 -0.01 -0.04% 24.26% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
RE AXA 34.01 -0.24 -0.70% 16.19% 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SRENH Swiss Re AG 100.35 -0.40 -0.40% 12.85% 2024-04-25
STAN Standard Chartered 685.80 6.60 0.97% 8.17% 2024-04-25
UBSG UBS 25.21 0.19 0.76% 40.37% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25
ZURN Zurich 444.10 -2.20 -0.49% 4.15% 2024-04-25

Preço Dia Ano Data
SX5E EU50 4964 -25.68 -0.51% 14.18% 2024-04-25
FTSEMIB IT40 34231 39.10 0.11% 26.28% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25