Intesa Sanpaolo - Preço Das Ações

Preço das Ações
5.32
Mudança Diária
-0.01 -0.24%
Mensal
7.97%
Anual
53.38%
Q3 Previsão
5.24

Preço Chg Dia Ano Data
ABN Amro 25.99 0.24 0.93% 69.98% 2025-08-11
Credit Agricole 17.01 0.09 0.53% 28.81% 2025-08-11
Allianz 363.95 -1.05 -0.29% 42.22% 2025-08-11
Azimut Holding 30.14 -0.06 -0.20% 44.21% 2025-08-11
Barclays 368.40 0.45 0.12% 67.38% 2025-08-11
Banco Bilbao Vizcaya Argentaria 15.97 0.03 0.19% 78.96% 2025-08-11
BCP 0.76 0.01 0.66% 101.75% 2025-08-11
Bankinter 12.75 -0.04 -0.31% 74.73% 2025-08-11
BNP Paribas 81.49 -0.01 -0.01% 37.54% 2025-08-11
CaixaBank 8.54 -0.08 -0.88% 71.48% 2025-08-11
Danske Bank 266.20 1.20 0.45% 34.14% 2025-08-11
Deutsche Bank 30.97 -0.08 -0.26% 132.72% 2025-08-11
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
Assicurazioni Generali 33.58 0.25 0.74% 49.55% 2025-08-11
Societe Generale 57.30 -0.26 -0.45% 179.24% 2025-08-11
HSBC Holdings 947.36 8.06 0.86% 47.13% 2025-08-11
ING 20.68 0.17 0.83% 35.77% 2025-08-11
Intesa Sanpaolo 5.32 -0.01 -0.24% 53.38% 2025-08-11
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 82.03 1.09 1.35% 44.42% 2025-08-11
Mediobanca 21.13 0.04 0.19% 50.61% 2025-08-11
Munich RE 571.10 7.10 1.26% 30.03% 2025-08-11
Nordea Bank Abp 13.10 0.08 0.58% 25.54% 2025-08-08
Poste Italiane 19.76 0.05 0.25% 66.19% 2025-08-11
Raiffeisen Bank International 30.13 0.13 0.42% 84.25% 2025-08-11
AXA 41.46 0.07 0.16% 28.15% 2025-08-11
Banco Sabadell 3.35 0.03 1.03% 87.19% 2025-08-11
Banco Santander 7.92 -0.03 -0.43% 93.71% 2025-08-11
Swiss Re AG 150.13 0.43 0.28% 44.49% 2025-08-11
Standard Chartered 1,388.33 0.83 0.06% 92.29% 2025-08-11
UBS 31.90 -0.05 -0.14% 27.78% 2025-08-11
UniCredit 67.51 -0.02 -0.03% 95.28% 2025-08-11
Zurich 573.40 -0.60 -0.10% 24.44% 2025-08-11

Preço Dia Ano Data
EU50 5338 -10.24 -0.19% 14.25% 2025-08-11
IT40 41598 -20.79 -0.05% 30.29% 2025-08-11
Euro Stoxx Banks 228 -1.15 -0.50% 70.91% 2025-08-11
EU600 547 -0.42 -0.08% 9.53% 2025-08-11