ALV Allianz | Preço Das Ações

Name: ALV Allianz | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALV,Allianz,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

ALV

180.56

Mudança Diária:

-2.42 -1.32%

Anual:

-16.60%

width

height

Preview

		Preço		Dia	Ano	Data
ALV	Allianz	180.56	-2.42	-1.32%	-16.60%	2020-07-09
AML	Amlin	46.54	-0.80	-1.69%	-95.19%	2020-07-09
ASL	Aberforth Smaller	890.00	-11.00	-1.22%	-24.32%	2020-07-09
GBLI	Global Indemnity	22.88	-0.60	-2.54%	-18.23%	2020-07-09
MUV2	Munich RE	226.70	-5.10	-2.20%	0.94%	2020-07-09

		Preço			Dia	Ano	Data
DAX	DAX	12555		-5.35	-0.04%	1.47%	2020-07-09
SX5E	Euro Stoxx 50	3275		21.14	0.64%	-6.44%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12916	0.0046	-0.40%
GBPUSD	1.26178	0.0003	0.03%
AUDUSD	0.69579	0.0030	-0.43%
NZDUSD	0.65645	0.0011	-0.17%
USDJPY	107.25	0.0420	-0.04%
USDCNY	6.99762	0.0015	0.02%
USDCHF	0.94041	0.0021	0.22%
USDCAD	1.35887	0.0072	0.53%
USDMXN	22.6368	0.0432	-0.19%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3587	0.0165	0.31%
USDRUB	70.8886	0.2201	-0.31%
DXY	96.742	0.3139	0.33%
USDKRW	1,196.10	7.2210	0.61%
[+]

	Atual	Chg	%Chg
Dow Jones	25,723	343	-1.32%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,768	101	0.95%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,068	88	-1.44%
DAX	12,555	60	0.48%
CAC 40	4,946	36	-0.71%
FTSE MIB	19,649	251	-1.26%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,532	97	-0.62%
[+]

	Atual	Chg	%Chg
Apple	382.33	0.96	0.25%
Tesla	1,387.76	21.88	1.60%
Microsoft	213.66	0.85	0.40%
Amazon	3,154.00	72.89	2.37%
Alphabet	1,516.93	13.97	0.93%
Facebook	243.42	0.12	-0.05%
Alibaba	261.69	3.87	1.50%
Visa	191.98	3.09	-1.58%
JPMorgan Chase	91.61	1.69	-1.81%
Intel	58.60	0.01	-0.02%
Johnson & Johnson	142.79	0.48	-0.34%
Procter & Gamble	122.50	0.39	-0.32%
Exxon Mobil	41.55	1.59	-3.69%
3M	152.22	2.31	-1.49%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5000	1.40	-3.42%
Brent	42.2800	1.01	-2.33%
Natural gas	1.7850	0.04	-2.41%
Gasoline	1.2505	0.04	-2.85%
Heating oil	1.2230	0.01	-0.98%
Gold	1,802.95	6.05	-0.33%
Silver	18.6690	0.03	-0.17%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]