Allianz - Preço Das Ações

Preço das Ações
336.85
Mudança Diária
8.85 2.70%
Mensal
-4.84%
Anual
27.59%
Q2 Previsão
320.42


Preço Chg Dia Ano Data
Admiral 3,122.00 42.00 1.36% 15.16% 2025-04-14
Aegon 5.35 0.23 4.41% -5.41% 2025-04-14
Ageas 52.50 0.80 1.55% 19.81% 2025-04-14
Allianz 336.85 8.85 2.70% 27.59% 2025-04-14
Aston Martin Lagonda 64.55 2.70 4.37% -59.12% 2025-04-14
Aberforth Smaller 1,272.30 18.30 1.46% -6.86% 2025-04-14
ASR Nederland 51.89 1.31 2.59% 14.88% 2025-04-14
Aviva 509.50 11.70 2.35% 10.16% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Deutsche Boerse 268.90 3.50 1.32% 41.12% 2025-04-14
Deutsche Bank 20.22 0.91 4.73% 37.46% 2025-04-14
Direct Line 269.60 3.60 1.35% 39.40% 2025-04-14
Deutsche Post 35.41 1.24 3.63% -9.18% 2025-04-14
Assicurazioni Generali 29.98 1.06 3.67% 32.30% 2025-04-14
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
ING 16.16 0.36 2.25% 7.39% 2025-04-14
Intesa Sanpaolo 4.22 0.09 2.22% 26.75% 2025-04-14
Legal & General 237.55 6.95 3.01% -4.83% 2025-04-14
Munich RE 573.60 15.40 2.76% 36.83% 2025-04-14
Nn 49.13 1.42 2.98% 13.12% 2025-04-14
Deutsche Pfandbriefbank 5.21 0.12 2.26% 8.72% 2025-04-14
Phoenix Holdings 558.00 11.00 2.01% 9.73% 2025-04-14
Prudential 756.90 25.10 3.43% 6.67% 2025-04-14
AXA 38.28 1.15 3.10% 13.19% 2025-04-14
Sampo 8.57 0.09 1.06% -78.29% 2025-04-14
Banco Santander 5.74 0.15 2.70% 28.37% 2025-04-14
Swiss Life Holding 760.00 16.00 2.15% 21.87% 2025-04-14
Swiss Re AG 141.50 3.45 2.50% 31.75% 2025-04-14
St. Jamess 850.00 26.60 3.23% 104.72% 2025-04-14
UBS 23.43 0.63 2.76% -10.74% 2025-04-14
UniCredit 47.39 1.07 2.31% 37.96% 2025-04-14
Unipol Gruppo 13.91 0.49 3.61% 72.63% 2025-04-14
Uniqa Insurance Group AG 9.42 0.20 2.17% 16.44% 2025-04-14
Vienna Insurance 37.75 0.70 1.89% 30.85% 2025-04-14
Vonovia 27.34 0.43 1.60% 9.27% 2025-04-14
Zurich 539.20 10.00 1.89% 18.85% 2025-04-14

Preço Dia Ano Data
EU50 4882 94.37 1.97% -2.06% 2025-04-14
DE40 20954 580.40 2.85% 16.24% 2025-04-14
EU600 498 10.94 2.25% -1.62% 2025-04-14