Allianz - Preço Das Ações

Preço das Ações
341.60
Mudança Diária
-2.30 -0.67%
Mensal
-3.48%
Anual
30.93%
Q3 Previsão
343.59

Preço Chg Dia Ano Data
Admiral 3,328.00 -8.00 -0.24% 28.84% 2025-07-04
Aegon 6.13 -0.08 -1.29% 5.91% 2025-07-04
Ageas 56.75 -0.15 -0.26% 30.70% 2025-07-04
Allianz 341.60 -2.30 -0.67% 30.93% 2025-07-04
Aston Martin Lagonda 81.90 -1.95 -2.33% -44.29% 2025-07-04
Aberforth Smaller 1,538.00 4.00 0.26% -1.66% 2025-07-04
ASR Nederland 55.80 -0.22 -0.39% 23.92% 2025-07-04
Aviva 614.60 -1.60 -0.26% 30.38% 2025-07-04
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Deutsche Boerse 271.50 -0.40 -0.15% 44.99% 2025-07-04
Deutsche Bank 24.58 -0.29 -1.17% 56.89% 2025-07-04
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.09 -0.51 -1.29% -2.57% 2025-07-04
Assicurazioni Generali 29.97 -0.12 -0.40% 26.03% 2025-07-04
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
ING 19.07 -0.08 -0.43% 15.51% 2025-07-04
Intesa Sanpaolo 4.89 -0.02 -0.50% 37.88% 2025-07-04
Legal & General 249.80 -1.00 -0.40% 7.53% 2025-07-04
Munich RE 556.40 0.60 0.11% 24.87% 2025-07-04
Nn 55.97 -0.35 -0.62% 25.55% 2025-07-04
Deutsche Pfandbriefbank 5.24 -0.06 -1.04% -4.73% 2025-07-04
Phoenix Holdings 646.50 -1.50 -0.23% 19.94% 2025-07-04
Prudential 906.80 -6.80 -0.74% 28.26% 2025-07-04
AXA 41.07 -0.34 -0.81% 28.49% 2025-07-04
Sampo 9.26 0.05 0.52% -76.63% 2025-07-04
Banco Santander 7.14 -0.11 -1.53% 60.56% 2025-07-04
Swiss Life Holding 804.60 -4.00 -0.49% 22.02% 2025-07-04
Swiss Re AG 137.45 -0.45 -0.33% 27.98% 2025-07-04
St. Jamess 1,161.00 -16.00 -1.36% 104.40% 2025-07-04
UBS 27.57 -0.19 -0.68% 1.29% 2025-07-04
UniCredit 56.41 -0.61 -1.07% 52.40% 2025-07-04
Unipol Gruppo 16.39 0.04 0.26% 72.10% 2025-07-04
Uniqa Insurance Group AG 11.35 -0.05 -0.44% 41.35% 2025-07-04
Vienna Insurance 43.75 -0.25 -0.57% 43.21% 2025-07-04
Vonovia 28.90 -0.47 -1.60% 5.51% 2025-07-04
Zurich 550.10 -3.30 -0.60% 16.79% 2025-07-04

Preço Dia Ano Data
EU50 5292 -51.95 -0.97% 6.28% 2025-07-04
DE40 23771 -162.73 -0.68% 28.66% 2025-07-04
EU600 540 -3.72 -0.68% 4.54% 2025-07-04