Allianz - Preço Das Ações

Preço das Ações
341.60
Mudança Diária
-1.50 -0.44%
Mensal
-2.93%
Anual
34.81%
Q2 Previsão
352.60

Preço Chg Dia Ano Data
Admiral 3,300.00 0 0% 29.36% 2025-06-13
Aegon 6.03 -0.08 -1.34% 6.16% 2025-06-13
Ageas 56.55 -0.45 -0.79% 34.00% 2025-06-13
Allianz 341.60 -1.50 -0.44% 34.81% 2025-06-13
Aston Martin Lagonda 84.50 -2.05 -2.37% -42.32% 2025-06-13
Aberforth Smaller 1,504.00 4.00 0.27% 2.59% 2025-06-13
ASR Nederland 53.92 -0.82 -1.50% 23.81% 2025-06-13
Aviva 605.80 -2.20 -0.36% 27.27% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 47.00% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Direct Line 298.20 -1.00 -0.33% 54.67% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Assicurazioni Generali 30.82 -0.46 -1.47% 36.43% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
Hiscox 1,279.00 -13.00 -1.01% 14.91% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
Legal & General 252.90 -0.40 -0.16% 12.55% 2025-06-13
Munich RE 553.40 -5.20 -0.93% 21.15% 2025-06-13
Nn 55.20 -0.24 -0.43% 33.53% 2025-06-13
Deutsche Pfandbriefbank 5.32 -0.12 -2.12% -0.28% 2025-06-13
Phoenix Holdings 652.00 -2.00 -0.31% 35.66% 2025-06-13
Prudential 887.60 -5.40 -0.60% 26.80% 2025-06-13
AXA 41.62 -0.26 -0.62% 41.42% 2025-06-13
Sampo 9.10 -0.08 -0.83% -76.83% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Swiss Life Holding 798.40 -8.40 -1.04% 26.29% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
St. Jamess 1,088.00 -14.00 -1.27% 109.23% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UniCredit 56.15 -0.83 -1.46% 72.58% 2025-06-13
Unipol Gruppo 16.76 -0.26 -1.50% 87.63% 2025-06-13
Uniqa Insurance Group AG 11.90 -0.08 -0.67% 56.17% 2025-06-13
Vienna Insurance 43.30 -0.60 -1.37% 52.20% 2025-06-13
Vonovia 28.32 -0.09 -0.32% 4.97% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

Preço Dia Ano Data
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13