Allianz - Preço Das Ações

Preço das Ações
347.20
Mudança Diária
1.60 0.46%
Mensal
1.28%
Anual
36.75%
Q3 Previsão
334.02

Preço Chg Dia Ano Data
Admiral 3,418.00 82.00 2.46% 25.29% 2025-07-31
Aegon 6.28 0.03 0.54% 8.87% 2025-07-31
Ageas 59.10 -0.10 -0.17% 33.89% 2025-07-30
Allianz 347.20 1.60 0.46% 36.75% 2025-07-31
Aston Martin Lagonda 70.05 -1.05 -1.48% -53.98% 2025-07-31
Aberforth Smaller 1,552.00 12.00 0.78% -7.18% 2025-07-31
ASR Nederland 58.00 -0.30 -0.51% 28.89% 2025-07-31
Aviva 648.60 9.60 1.50% 32.31% 2025-07-31
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Deutsche Boerse 254.10 1.40 0.55% 36.06% 2025-07-31
Deutsche Bank 28.99 -0.12 -0.40% 107.12% 2025-07-31
Deutsche Post 39.45 -0.35 -0.88% 2.04% 2025-07-31
Assicurazioni Generali 32.72 -0.04 -0.12% 39.59% 2025-07-31
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
Hiscox 1,292.00 11.00 0.86% 3.78% 2025-07-31
ING 20.49 -0.07 -0.34% 27.24% 2025-07-31
Intesa Sanpaolo 5.30 -0.13 -2.41% 46.94% 2025-07-31
Legal & General 256.80 1.90 0.75% 13.68% 2025-07-31
Munich RE 575.60 2.60 0.45% 30.02% 2025-07-31
Nn 59.16 -0.06 -0.10% 29.51% 2025-07-31
Deutsche Pfandbriefbank 5.48 -0.02 -0.36% 7.56% 2025-07-31
Phoenix Holdings 664.00 15.00 2.31% 22.28% 2025-07-31
Prudential 963.80 25.60 2.73% 44.45% 2025-07-31
AXA 42.82 0.21 0.49% 34.61% 2025-07-31
Sampo 9.42 0.004 0.04% -76.50% 2025-07-31
Banco Santander 7.54 -0.16 -2.05% 77.01% 2025-07-31
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
St. Jamess 1,308.50 139.00 11.89% 85.73% 2025-07-31
UBS 30.28 -0.68 -2.20% 25.28% 2025-07-31
UniCredit 64.63 0.47 0.73% 80.58% 2025-07-31
Unipol Gruppo 17.62 0.12 0.69% 84.93% 2025-07-31
Uniqa Insurance Group AG 12.66 0.30 2.43% 61.48% 2025-07-31
Vienna Insurance 46.35 0.75 1.64% 60.66% 2025-07-31
Vonovia 27.28 -0.19 -0.69% -6.19% 2025-07-31
Zurich 556.40 2.20 0.40% 19.73% 2025-07-31

Preço Dia Ano Data
EU50 5311 -70.03 -1.30% 14.50% 2025-08-01
DE40 24001 -196.75 -0.81% 35.89% 2025-08-01
EU600 546 0 0% 6.70% 2025-08-01