Allianz - Preço Das Ações

Preço das Ações
198.34
Mudança Diária
-0.52%
Anual
-7.90%

Preço Dia Ano
Admiral Group 2,208.00 -12.00 -0.54% -24.90%
Aegon 4.88 -0.09 -1.73% 26.83%
Ageas 44.95 0.12 0.27% -15.12%
Allianz 198.34 -1.04 -0.52% -7.90%
Aston Martin Lagonda 638.03 -34.77 -5.17% -66.80%
Aberforth Smaller 1,277.84 -10.16 -0.79% -14.47%
ASR NEDERLAND 44.54 -0.40 -0.89% 26.00%
Aviva PLC 429.90 0.70 0.16% 6.81%
Julius Baer Gruppe 47.73 0.34 0.72% -21.21%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Deutsche Boerse 166.45 3.75 2.30% 21.36%
Deutsche Bank 10.21 0.20 1.96% -16.76%
Direct Line 251.60 -1.70 -0.67% -13.92%
Deutsche Post 37.26 -0.84 -2.19% -30.49%
Assicurazioni Generali 17.26 -0.17 -0.98% 3.11%
Global Indemnity 26.51 0.01 0.04% -15.20%
Hiscox 958.20 -5.20 -0.54% 24.18%
ING Groep 9.71 -0.06 -0.65% -12.57%
Intesa Sanpaolo 1.96 -0.01 -0.53% -16.78%
Legal & General 255.70 -2.10 -0.81% -8.58%
Munich RE 220.10 -2.90 -1.30% -6.90%
Nn Group 45.32 -0.94 -2.03% 9.13%
Deutsche Pfandbriefbank 10.15 -0.04 -0.39% 3.95%
Phoenix Group Holdings 642.60 -2.80 -0.43% -13.23%
Prudential 997.20 -19.80 -1.95% -34.20%
AXA 23.13 -0.30 -1.28% 3.75%
Sampo 42.05 0.03 0.07% 6.73%
Banco Santander 2.84 -0.01 -0.23% -15.74%
Swiss Life Holding 548.40 0.20 0.04% 19.63%
Swiss Re AG 78.86 -0.72 -0.90% -8.11%
St. Jamess 1,240.50 -15.50 -1.23% -9.75%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.41 0.05 0.52% 0.58%
Unipol Gruppo 4.81 -0.07 -1.37% 2.71%
UNIQA 7.45 0.08 1.09% -0.27%
UnipolSai Assicurazioni 2.54 -0.02 -0.70% 2.09%
Vienna Insurance 22.60 -0.05 -0.22% -3.21%
Vonovia 33.61 -0.89 -2.58% -31.28%
Zurich 439.80 -0.20 -0.05% 17.59%

Preço Dia Ano
EU50 3665 -43.65 -1.18% -9.20%
DE40 14040 -135.46 -0.96% -9.22%