Allianz

ALV

202.15

Mudança Diária:

1.70 0.85%

Mudança Anual:

9.02%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MUV2	Munich RE	220.50		1.40	0.64%	19.61%	30.1B	2019-08-21
GBLI	Global Indemnity	27.59		-0.26	-0.93%	-30.65%	533M	2019-08-21
ASL	Aberforth Smaller	1,154.00		12.00	1.05%	-15.15%	1.6B	2019-08-21
AML	Amlin	470.70		1.80	0.38%	-61.40%		2019-08-21
ALV	Allianz	202.15		1.70	0.85%	9.02%	89.7B	2019-08-21

		Preço			Dia	Ano	Data
SX5E	Euro Stoxx 50	3394		44.66	1.33%	-0.74%	2019-08-21
DAX	DAX	11802		151.67	1.30%	-4.71%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10877	0.0005	0.04%
GBPUSD	1.21293	0.0003	0.03%
AUDUSD	0.67664	0.0014	-0.20%
NZDUSD	0.63911	0.0011	-0.17%
USDJPY	106.44	0.1730	-0.16%
USDCNY	7.07661	0.0103	0.15%
USDCHF	0.98254	0.0002	0.02%
USDCAD	1.32998	0.0011	0.08%
USDMXN	19.7005	0.0130	0.07%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.26	0.0325	-0.03%
BTCUSD	9,902.75	232	-2.29%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,611	1	0.00%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,503	21	0.32%
SHANGHAI	2,881	1	0.04%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6207	0.03	0.05%
Brent	60.3425	0.06	-0.10%
Natural gas	2.1697	0.00	-0.09%
Gasoline	1.6937	0.00	-0.21%
Heating oil	1.8562	0.00	-0.22%
Gold	1,500.63	0.05	0.00%
Silver	17.1172	0.02	-0.14%
Copper	2.5669	0.01	-0.50%
Soybeans	859.8606	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	462.8958	0.25	0.05%
Cotton	59.79	0.08	-0.13%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]