Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Allianz - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
198.34
Mudança Diária
-1.04
-0.52%
Anual
-7.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADM
Admiral Group
2,208.00
-12.00
-0.54%
-24.90%
2022-05-24
AGN
Aegon
4.88
-0.09
-1.73%
26.83%
2022-05-24
AGS
Ageas
44.95
0.12
0.27%
-15.12%
2022-05-24
ALV
Allianz
198.34
-1.04
-0.52%
-7.90%
2022-05-24
AML
Aston Martin Lagonda
638.03
-34.77
-5.17%
-66.80%
2022-05-24
ASL
Aberforth Smaller
1,277.84
-10.16
-0.79%
-14.47%
2022-05-24
ASRNL
ASR NEDERLAND
44.54
-0.40
-0.89%
26.00%
2022-05-24
AV/
Aviva PLC
429.90
0.70
0.16%
6.81%
2022-05-24
BAER
Julius Baer Gruppe
47.73
0.34
0.72%
-21.21%
2022-05-24
CSGN
Credit Suisse
6.73
-0.07
-0.97%
-30.20%
2022-05-24
DB1
Deutsche Boerse
166.45
3.75
2.30%
21.36%
2022-05-24
DBK
Deutsche Bank
10.21
0.20
1.96%
-16.76%
2022-05-24
DLG
Direct Line
251.60
-1.70
-0.67%
-13.92%
2022-05-24
DPW
Deutsche Post
37.26
-0.84
-2.19%
-30.49%
2022-05-24
G
Assicurazioni Generali
17.26
-0.17
-0.98%
3.11%
2022-05-24
GBLI
Global Indemnity
26.51
0.01
0.04%
-15.20%
2022-05-23
HSX
Hiscox
958.20
-5.20
-0.54%
24.18%
2022-05-24
INGA
ING Groep
9.71
-0.06
-0.65%
-12.57%
2022-05-24
ISP
Intesa Sanpaolo
1.96
-0.01
-0.53%
-16.78%
2022-05-24
LGEN
Legal & General
255.70
-2.10
-0.81%
-8.58%
2022-05-24
MUV2
Munich RE
220.10
-2.90
-1.30%
-6.90%
2022-05-24
NN
Nn Group
45.32
-0.94
-2.03%
9.13%
2022-05-24
PBB
Deutsche Pfandbriefbank
10.15
-0.04
-0.39%
3.95%
2022-05-24
PHNX
Phoenix Group Holdings
642.60
-2.80
-0.43%
-13.23%
2022-05-24
PRU
Prudential
997.20
-19.80
-1.95%
-34.20%
2022-05-24
RE
AXA
23.13
-0.30
-1.28%
3.75%
2022-05-24
SAMAS
Sampo
42.05
0.03
0.07%
6.73%
2022-05-24
SAN
Banco Santander
2.84
-0.01
-0.23%
-15.74%
2022-05-24
SLHN
Swiss Life Holding
548.40
0.20
0.04%
19.63%
2022-05-24
SRENH
Swiss Re AG
78.86
-0.72
-0.90%
-8.11%
2022-05-24
STJ
St. Jamess
1,240.50
-15.50
-1.23%
-9.75%
2022-05-24
UBSG
UBS
17.96
0.19
1.04%
24.72%
2022-05-24
UCG
UniCredit
10.41
0.05
0.52%
0.58%
2022-05-24
UNI
Unipol Gruppo
4.81
-0.07
-1.37%
2.71%
2022-05-24
UQA
UNIQA
7.45
0.08
1.09%
-0.27%
2022-05-24
US
UnipolSai Assicurazioni
2.54
-0.02
-0.70%
2.09%
2022-05-24
VIG
Vienna Insurance
22.60
-0.05
-0.22%
-3.21%
2022-05-24
VNA
Vonovia
33.61
-0.89
-2.58%
-31.28%
2022-05-24
ZURN
Zurich
439.80
-0.20
-0.05%
17.59%
2022-05-24
Preço
Dia
Ano
Data
SX5E
EU50
3665
-43.65
-1.18%
-9.20%
2022-05-24
DAX
DE40
14040
-135.46
-0.96%
-9.22%
2022-05-24
Funcionários