Allianz - Preço Das Ações

Preço das Ações
373.00
Mudança Diária
-1.90 -0.51%
Mensal
8.27%
Anual
35.64%
Q3 Previsão
368.37

Preço Chg Dia Ano Data
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.86 -0.07 -1.04% 26.31% 2025-08-23
Ageas 62.50 -0.35 -0.56% 39.70% 2025-08-22
Allianz 373.00 -1.90 -0.51% 35.64% 2025-08-23
Aston Martin Lagonda 78.25 2.05 2.69% -47.69% 2025-08-22
Aberforth Smaller 1,550.00 28.00 1.84% -5.02% 2025-08-22
ASR Nederland 63.26 0.78 1.25% 39.49% 2025-08-22
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Deutsche Boerse 256.90 -1.30 -0.50% 29.75% 2025-08-23
Deutsche Bank 31.70 0.14 0.44% 117.03% 2025-08-23
Deutsche Post 40.18 -0.37 -0.91% 4.77% 2025-08-22
Assicurazioni Generali 34.52 -0.02 -0.06% 43.71% 2025-08-22
Global Indemnity 29.65 0.45 1.52% -7.36% 2025-08-22
Hiscox 1,338.00 -4.00 -0.30% 12.44% 2025-08-22
ING 21.32 -0.11 -0.49% 33.33% 2025-08-23
Intesa Sanpaolo 5.64 0.03 0.59% 53.42% 2025-08-22
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
Munich RE 555.00 -5.00 -0.89% 16.84% 2025-08-22
Nn 61.26 0.02 0.03% 39.45% 2025-08-22
Deutsche Pfandbriefbank 5.72 0.15 2.60% 14.17% 2025-08-22
Phoenix Holdings 694.50 2.00 0.29% 22.81% 2025-08-22
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
AXA 42.59 -0.46 -1.07% 25.45% 2025-08-22
Sampo 9.90 -0.03 -0.34% -2.09% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Swiss Life Holding 900.40 -5.80 -0.64% 32.92% 2025-08-22
Swiss Re AG 147.05 -0.95 -0.64% 24.78% 2025-08-22
St. Jamess 1,308.50 13.50 1.04% 81.61% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
UniCredit 69.19 0.01 0.01% 90.00% 2025-08-23
Unipol Gruppo 18.33 -0.02 -0.08% 94.59% 2025-08-22
Uniqa Insurance Group AG 12.70 -0.24 -1.85% 64.30% 2025-08-22
Vienna Insurance 46.90 -0.25 -0.53% 52.52% 2025-08-22
Vonovia 28.62 0.57 2.03% -9.63% 2025-08-23
Zurich 593.00 -3.20 -0.54% 21.32% 2025-08-22

Preço Dia Ano Data
EU50 5488 26.07 0.48% 11.79% 2025-08-22
DE40 24363 69.75 0.29% 30.75% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22