Aberforth Smaller

ASL

1,412.00

Mudança Diária:

14.00 1.00%

Mudança Anual:

24.08%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADM	Admiral Group	2,126.00		30.00	1.43%	5.93%	7.93B	2019-12-06
AML	Amlin	630.00		35.40	5.95%	-48.34%		2019-12-06
ASL	Aberforth Smaller	1,412.00		14.00	1.00%	24.08%	1.6B	2019-12-06
DLG	Direct Line	302.80		4.50	1.51%	-1.43%	5.96B	2019-12-06
LGEN	Legal & General	283.50		7.20	2.61%	23.10%	20.8B	2019-12-06
RSA	RSA	543.60		7.80	1.46%	7.52%	8.51B	2019-12-06

		Preço			Dia	Ano	Data
ASX	FTSE All	4023		53.37	1.34%	8.42%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10541	0.0007	-0.06%
GBPUSD	1.31440	0.0010	0.08%
AUDUSD	0.68317	0.0009	-0.14%
NZDUSD	0.65527	0.0012	-0.19%
USDJPY	108.59	0.0140	0.01%
USDCNY	7.03327	0.0101	0.14%
USDCHF	0.99102	0.0010	0.10%
USDCAD	1.32604	0.0009	0.07%
USDMXN	19.2495	0.0292	-0.15%
USDINR	71.2450	0.0229	-0.03%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.716	0.0160	0.02%
BTCUSD	7,504.93	2	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,734	28	0.42%
SHANGHAI	2,914	2	0.07%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9649	0.22	-0.37%
Brent	64.2762	0.14	-0.21%
Natural gas	2.2396	0.12	-4.92%
Gasoline	1.6464	0.00	-0.19%
Heating oil	1.9537	0.00	0.03%
Gold	1,457.65	0.97	-0.07%
Silver	16.5465	0.03	0.20%
Copper	2.7229	0.02	-0.63%
Soybeans	893.8676	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4515	2.26	0.43%
Cotton	65.86	0.86	1.32%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]