Aberforth Smaller

ASL

1,140.00

Mudança Diária:

16.00 1.42%

Mudança Anual:

-15.30%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ASL	Aberforth Smaller	1,140.00		16.00	1.42%	-15.30%	1.6B	2019-08-20
AML	Amlin	464.40		5.40	1.18%	-61.92%		2019-08-20
RSA	RSA	524.80		-3.20	-0.61%	-17.85%	8.51B	2019-08-20
ADM	Admiral Group	2,181.00		6.00	0.28%	6.03%	7.93B	2019-08-20
DLG	Direct Line	293.50		-5.50	-1.84%	-11.09%	5.96B	2019-08-20
LGEN	Legal & General	224.00		-3.20	-1.41%	-12.57%	20.8B	2019-08-20

		Preço			Dia	Ano	Data
ASX	FTSE All	3904		-31.69	-0.81%	-6.24%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10985	0.0023	0.20%
GBPUSD	1.21619	0.0037	0.30%
AUDUSD	0.67773	0.0015	0.23%
NZDUSD	0.64122	0.0003	0.05%
USDJPY	106.26	0.3620	-0.34%
USDCNY	7.07110	0.0027	-0.04%
USDCHF	0.97805	0.0034	-0.34%
USDCAD	1.33168	0.0006	-0.05%
USDMXN	19.7615	0.0927	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.17	0.1724	-0.18%
BTCUSD	10,767.82	159	-1.46%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,667	115	0.56%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,619	108	-1.24%
ASX 200	6,543	77	1.18%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.046	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
Switzerland	-1.01	0.005	-0.06%
Spain	0.11	0.026	-0.03%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
China	3.04	0.008	-0.01%
Italy	1.37	0.059	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	56.1601	0.05	-0.09%
Brent	60.0998	0.35	0.59%
Natural gas	2.2181	0.01	0.32%
Gasoline	1.6846	0.02	1.16%
Heating oil	1.8516	0.02	1.00%
Gold	1,506.55	11.40	0.76%
Silver	17.1319	0.28	1.63%
Copper	2.5758	0.02	-0.94%
Soybeans	854.9934	1.75	0.20%
Live Cattle	102.0369	1.95	1.95%
Wheat	456.6308	8.50	-1.83%
Cotton	59.17	0.01	-0.02%
Rice	10.8839	0.15	-1.36%
Lumber	366.20	5.70	-1.53%
[+]