Admiral - Preço Das Ações

Preço das Ações
2,992.00
Mudança Diária
-54.00 -1.77%
Mensal
7.05%
Anual
16.28%
Q1 Previsão
2,980.33



Preço Chg Dia Ano Data
Admiral 2,992.00 -54.00 -1.77% 16.28% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Ageas 53.95 0.60 1.12% 38.65% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Aston Martin Lagonda 84.00 -2.35 -2.72% -46.26% 2025-03-07
Aberforth Smaller 1,350.00 10.00 0.75% -1.17% 2025-03-07
ASR Nederland 50.48 -0.10 -0.20% 18.36% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Direct Line 277.20 0.80 0.29% 23.75% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 2025-03-07
Mapfre 2.72 -0.01 -0.22% 32.17% 2025-03-07
M&G 213.30 1.70 0.80% -7.54% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
Phoenix Holdings 515.00 5.50 1.08% 0.98% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
St. Jamess 1,040.00 -4.00 -0.38% 121.09% 2025-03-07
Tryg 155.50 0.80 0.52% 6.40% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

Preço Dia Ano Data
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07