Admiral - Preço Das Ações

Preço das Ações
3,262.00
Mudança Diária
-8.00 -0.24%
Mensal
-3.32%
Anual
28.27%
Q3 Previsão
3,256.70

Preço Chg Dia Ano Data
Admiral 3,262.00 -8.00 -0.24% 28.27% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
Ageas 57.10 -0.25 -0.44% 33.41% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Aston Martin Lagonda 81.95 1.95 2.44% -41.67% 2025-07-01
Aberforth Smaller 1,556.00 18.00 1.17% 3.05% 2025-07-01
ASR Nederland 56.24 -0.14 -0.25% 27.93% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
Direct Line 305.00 -1.60 -0.52% 56.41% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
Mapfre 3.48 0.01 0.35% 63.78% 2025-07-01
M&G 256.50 -0.50 -0.19% 26.92% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Phoenix Holdings 663.00 4.50 0.68% 26.05% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01
Tryg 163.80 0.20 0.12% 8.41% 2025-07-01
Zurich 554.00 -0.60 -0.11% 16.26% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01