Admiral - Preço Das Ações

Preço das Ações
3,330.00
Mudança Diária
-52.00 -1.54%
Mensal
12.88%
Anual
21.18%
Q2 Previsão
3,213.04


Preço Chg Dia Ano Data
Admiral 3,330.00 -52.00 -1.54% 21.18% 2025-05-08
Aegon 5.95 0.02 0.40% -1.85% 2025-05-08
Ageas 56.10 0.25 0.45% 24.39% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Aston Martin Lagonda 79.70 9.70 13.86% -41.40% 2025-05-08
Aberforth Smaller 1,446.00 32.00 2.26% -1.09% 2025-05-08
ASR Nederland 57.08 0.32 0.56% 18.13% 2025-05-08
Aviva 579.40 -2.20 -0.38% 18.58% 2025-05-08
Direct Line 289.60 -1.40 -0.48% 47.76% 2025-05-08
Assicurazioni Generali 34.19 0.31 0.92% 41.99% 2025-05-08
Hiscox 1,147.00 1.00 0.09% -1.63% 2025-05-08
Legal & General 239.30 -0.60 -0.25% -3.86% 2025-05-08
Mapfre 3.33 0.02 0.60% 44.66% 2025-05-08
M&G 216.40 1.90 0.89% 4.85% 2025-05-08
Munich RE 591.40 -3.40 -0.57% 33.92% 2025-05-08
Nn 54.84 -0.14 -0.25% 20.58% 2025-05-08
Phoenix Holdings 603.00 -4.00 -0.66% 16.86% 2025-05-08
Prudential 830.60 2.00 0.24% 5.43% 2025-05-08
AXA 41.12 0.47 1.16% 22.93% 2025-05-08
Swiss Life Holding 839.80 -3.00 -0.36% 29.44% 2025-05-08
Swiss Re AG 149.15 -2.55 -1.68% 40.64% 2025-05-08
St. Jamess 1,024.00 18.50 1.84% 117.87% 2025-05-08
Tryg 164.50 -0.70 -0.42% 13.06% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Preço Dia Ano Data
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08