Admiral Group - Preço Das Ações

Gráfico
Quotes

ADM

2,771.00

Mudança Diária:

-12.00 -0.43%

Anual:

35.77%

Ok

width

height

		Preço			Dia	Ano	Data
ADM	Admiral Group	2,771.00		-12.00	-0.43%	35.77%	2020-10-21
AML	Amlin	48.10		-1.78	-3.57%	-89.72%	2020-10-21
ASL	Aberforth Smaller	898.00		1.00	0.11%	-32.78%	2020-10-21
DLG	Direct Line	279.80		-0.70	-0.25%	-2.81%	2020-10-21
LGEN	Legal & General	188.85		-2.35	-1.23%	-30.11%	2020-10-21
RSA	RSA	427.60		-2.30	-0.54%	-18.95%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5767		-109.98	-1.87%	-20.03%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18576	0.0030	0.26%
GBPUSD	1.31484	0.0196	1.51%
AUDUSD	0.71194	0.0070	0.99%
NZDUSD	0.66593	0.0080	1.22%
USDJPY	104.54	0.9440	-0.89%
USDCNY	6.64517	0.0142	-0.21%
USDCHF	0.90494	0.0019	-0.21%
USDCAD	1.31428	0.0020	0.15%
USDMXN	21.1011	0.0094	-0.04%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.7913	0.5454	-0.71%
DXY	92.647	0.4198	-0.45%
BTCUSD	12,712.79	792	6.64%
[+]

	Atual	Chg	%Chg
Dow Jones	28,244	65	-0.23%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,693	15	0.13%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,768	121	-2.06%
DAX	12,552	185	-1.45%
CAC 40	4,843	87	-1.75%
FTSE MIB	18,997	485	-2.49%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,264	10	-0.06%
[+]

	Atual	Chg	%Chg
Apple	117.04	0.47	-0.40%
Tesla	422.42	0.58	0.14%
Microsoft	215.58	0.94	0.44%
Amazon	3,187.54	28.90	-0.90%
Alphabet	1,594.82	44.62	2.88%
Facebook	279.08	11.58	4.33%
Alibaba	308.88	3.98	1.31%
Visa	198.71	1.01	0.51%
JPMorgan Chase	99.46	0.89	-0.89%
Intel	53.71	0.29	0.54%
Johnson & Johnson	144.11	0.44	-0.30%
Procter & Gamble	143.46	0.98	0.69%
Exxon Mobil	33.27	0.42	-1.25%
3M	169.32	1.58	-0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0000	1.69	-4.05%
Brent	41.7000	1.46	-3.38%
Natural gas	3.0290	0.12	3.98%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1379	0.03	-2.74%
Gold	1,923.10	16.71	0.88%
Silver	25.003	0.36	1.45%
Copper	3.1880	0.11	3.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]