Preço das Ações
3,179.00
Mudança Diária
-2.18%
Anual
7.58%

Preço Dia Ano
Admiral Group 3,179.00 -71.00 -2.18% 7.58%
Aegon 4.93 -0.07 -1.44% 40.90%
Ageas 42.95 -1.79 -4.00% -2.07%
Allianz 220.95 -3.85 -1.71% 13.15%
Aston Martin Lagonda 1,250.85 -48.65 -3.74% -30.52%
Aberforth Smaller 1,479.03 -14.97 -1.00% 22.64%
ASR NEDERLAND 41.60 -0.55 -1.30% 22.71%
Aviva PLC 430.90 -9.30 -2.11% 23.43%
Direct Line 305.50 -2.40 -0.78% -5.07%
Assicurazioni Generali 18.29 -0.59 -3.13% 26.02%
Hiscox 934.80 -9.60 -1.02% -3.71%
Legal & General 292.30 -7.30 -2.44% 10.26%
Mapfre 1.89 -0.03 -1.56% 21.70%
M&G PLC 214.00 -3.30 -1.52% 9.74%
Munich RE 265.75 -6.05 -2.23% 16.30%
Nn Group 49.33 -1.41 -2.78% 38.26%
Phoenix Group Holdings 677.20 -20.40 -2.92% -2.62%
Prudential 1,300.50 -19.50 -1.48% -6.77%
AXA 27.46 -0.38 -1.35% 42.91%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 574.60 -12.80 -2.18% 34.85%
Swiss Re AG 97.16 0.08 0.08% 19.45%
St. Jamess 1,589.50 -53.00 -3.23% 33.80%
Tryg 160.75 -2.70 -1.65% -21.36%
Zurich 432.90 -6.90 -1.57% 17.25%

Preço Dia Ano
GB100 7438 -90.88 -1.20% 11.09%