Admiral - Preço Das Ações

Preço das Ações
3,312.00
Mudança Diária
12.00 0.36%
Mensal
0.67%
Anual
29.22%
Q2 Previsão
3,315.66

Preço Chg Dia Ano Data
Admiral 3,312.00 12.00 0.36% 29.22% 2025-06-10
Aegon 6.32 -0.004 -0.06% 8.03% 2025-06-10
Ageas 57.70 -0.90 -1.54% 32.46% 2025-06-10
Allianz 349.80 -0.80 -0.23% 36.59% 2025-06-10
Aston Martin Lagonda 85.10 2.80 3.40% -44.27% 2025-06-10
Aberforth Smaller 1,497.88 5.88 0.39% -0.14% 2025-06-10
ASR Nederland 55.78 -0.22 -0.39% 25.80% 2025-06-10
Aviva 617.00 2.00 0.33% 31.70% 2025-06-10
Direct Line 301.80 0.80 0.27% 51.66% 2025-06-10
Assicurazioni Generali 31.89 0.10 0.31% 37.22% 2025-06-10
Hiscox 1,328.00 10.00 0.76% 17.63% 2025-06-10
Legal & General 259.00 1.70 0.66% 6.54% 2025-06-10
Mapfre 3.38 -0.002 -0.06% 57.30% 2025-06-10
M&G 252.20 1.00 0.40% 26.32% 2025-06-10
Munich RE 572.10 -3.10 -0.54% 24.45% 2025-06-10
Nn 56.66 -0.42 -0.74% 34.62% 2025-06-10
Phoenix Holdings 652.00 -0.50 -0.08% 34.49% 2025-06-10
Prudential 886.20 6.20 0.70% 24.92% 2025-06-10
AXA 42.29 -0.10 -0.24% 32.99% 2025-06-10
Swiss Life Holding 821.60 -6.00 -0.72% 30.70% 2025-06-10
Swiss Re AG 144.40 -0.35 -0.24% 29.62% 2025-06-10
St. Jamess 1,118.50 -4.50 -0.40% 120.18% 2025-06-10
Tryg 167.40 -1.10 -0.65% 17.31% 2025-06-10
Zurich 577.80 -3.40 -0.58% 22.75% 2025-06-10

Preço Dia Ano Data
GB100 8882 49.59 0.56% 9.01% 2025-06-10
EU600 553 -0.06 -0.01% 6.94% 2025-06-10