ASR Nederland - Preço Das Ações

Preço das Ações
54.40
Mudança Diária
-0.10 -0.18%
Mensal
-5.75%
Anual
23.13%
Q2 Previsão
54.12

Preço Chg Dia Ano Data
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Admiral 3,372.00 44.00 1.32% 30.85% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Hiscox 1,274.00 0 0% 10.88% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
M&G 260.97 2.37 0.92% 28.24% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
Phoenix Holdings 661.50 8.50 1.30% 36.34% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Sampo 9.08 0 0% -77.09% 2025-06-18
Swiss Life Holding 801.40 2.40 0.30% 23.71% 2025-06-18
Swiss Re AG 135.40 -0.20 -0.15% 21.49% 2025-06-18
St. Jamess 1,098.50 13.50 1.24% 100.82% 2025-06-18
Tryg 165.00 1.10 0.67% 7.42% 2025-06-18
Uniqa Insurance Group AG 11.44 -0.06 -0.52% 48.76% 2025-06-18
Vienna Insurance 42.70 0.10 0.23% 47.75% 2025-06-18
Zurich 554.60 -2.80 -0.50% 14.78% 2025-06-18

Preço Dia Ano Data
NL25 917 -3.53 -0.38% -0.83% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18