ASR Nederland - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 24.83 0.08 0.32% 60.87% 2025-09-02
Admiral 3,566.00 -38.00 -1.05% 22.25% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
Ageas 58.95 -1.00 -1.67% 26.29% 2025-09-02
Allianz 354.20 -5.70 -1.58% 25.60% 2025-09-02
Aviva 630.20 -17.00 -2.63% 25.14% 2025-09-02
Assicurazioni Generali 32.92 -0.59 -1.76% 32.37% 2025-09-02
Hiscox 1,283.00 -15.00 -1.16% 7.10% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
KBC Groep 99.58 -1.22 -1.21% 47.00% 2025-09-02
Legal & General 234.50 -11.00 -4.48% 5.16% 2025-09-02
M&G 256.80 -8.00 -3.02% 18.78% 2025-09-02
Munich RE 532.80 -9.40 -1.73% 7.59% 2025-09-02
Nn 57.68 -0.90 -1.54% 31.00% 2025-09-02
Phoenix Holdings 653.00 -28.50 -4.18% 15.58% 2025-09-02
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Sampo 9.64 -0.09 -0.97% -5.84% 2025-09-02
Swiss Life Holding 845.60 -10.40 -1.22% 21.60% 2025-09-02
Swiss Re AG 141.40 -1.00 -0.70% 20.65% 2025-09-02
St. Jamess 1,220.50 -45.50 -3.59% 72.75% 2025-09-02
Tryg 165.70 -1.50 -0.90% 7.88% 2025-09-02
Uniqa Insurance Group AG 12.32 -0.14 -1.12% 60.42% 2025-09-02
Vienna Insurance 43.90 -0.95 -2.12% 39.59% 2025-09-02
Zurich 573.60 -4.20 -0.73% 15.60% 2025-09-02

Preço Dia Ano Data
NL25 884 -12.37 -1.38% -2.75% 2025-09-02
EU600 543 0 0% 5.50% 2025-09-03