ASR Nederland - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Admiral 3,262.00 -8.00 -0.24% 28.27% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
Ageas 57.10 -0.25 -0.44% 33.41% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
M&G 256.50 -0.50 -0.19% 26.92% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Phoenix Holdings 661.50 3.00 0.46% 25.76% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01
Tryg 163.80 0.20 0.12% 8.41% 2025-07-01
Uniqa Insurance Group AG 11.34 -0.16 -1.39% 41.75% 2025-07-01
Vienna Insurance 44.15 0.45 1.03% 44.75% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preço Dia Ano Data
NL25 909 -4.09 -0.45% -1.67% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02