ASR Nederland - Preço Das Ações

Preço das Ações
46.65
Mudança Diária
0.33 0.71%
Mensal
4.13%
Anual
18.16%
Q2 Previsão
44.55
Preço Chg Dia Ano Data
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ADM Admiral 2,699.00 7.00 0.26% 18.74% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
HSX Hiscox 1,209.00 6.00 0.50% 4.49% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
MNG M&G 199.40 1.50 0.76% -1.29% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
NN Nn 43.15 -0.08 -0.19% 28.08% 2024-04-26
PHNX Phoenix Holdings 485.40 3.60 0.75% -16.34% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2024-04-26
TRYG Tryg 138.10 1.60 1.17% -12.73% 2024-04-26
UQA Uniqa Insurance Group AG 8.28 0.01 0.12% 1.85% 2024-04-26
VIG Vienna Insurance 29.15 -0.10 -0.34% 9.59% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Preço Dia Ano Data
AEX NL25 883 12.36 1.42% 17.28% 2024-04-26