ASR Nederland - Preço Das Ações



Preço Chg Dia Ano Data
ABN Amro 18.01 -0.27 -1.48% 15.34% 2025-04-17
Admiral 3,202.00 -56.00 -1.72% 18.16% 2025-04-17
Aegon 5.38 -0.01 -0.11% -3.62% 2025-04-17
Ageas 52.80 -0.50 -0.94% 22.45% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
Aviva 526.60 2.60 0.50% 15.18% 2025-04-17
Assicurazioni Generali 30.86 0.09 0.29% 36.97% 2025-04-17
Hiscox 1,171.00 9.00 0.77% -0.09% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
KBC Groep 79.02 -1.04 -1.30% 12.89% 2025-04-17
Legal & General 247.60 1.30 0.53% 1.06% 2025-04-17
M&G 195.75 0.90 0.46% -1.71% 2025-04-17
Munich RE 600.00 6.40 1.08% 45.28% 2025-04-17
Nn 50.92 0.02 0.04% 19.28% 2025-04-17
Phoenix Holdings 578.50 4.00 0.70% 20.67% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
AXA 39.51 0.35 0.89% 16.82% 2025-04-17
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Swiss Life Holding 783.20 3.00 0.38% 28.77% 2025-04-17
Swiss Re AG 141.80 1.65 1.18% 44.69% 2025-04-17
St. Jamess 891.60 -4.40 -0.49% 113.51% 2025-04-17
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
Uniqa Insurance Group AG 9.90 0.20 2.06% 21.92% 2025-04-17
Vienna Insurance 39.90 0.60 1.53% 36.88% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Preço Dia Ano Data
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18