Preço Dia Ano Data
ABN ABN Amro 15.28 0.09 0.56% 6.52% 2024-03-18
ADM Admiral 2,763.00 29.00 1.06% 42.64% 2024-03-18
AGN Aegon 5.36 0.03 0.49% 33.98% 2024-03-18
AGS Ageas 40.14 0.24 0.60% 3.00% 2024-03-18
ALV Allianz 266.20 -0.45 -0.17% 31.52% 2024-03-18
AV Aviva 480.70 -1.70 -0.35% 16.79% 2024-03-18
G Assicurazioni Generali 22.75 0.02 0.09% 29.15% 2024-03-18
HSX Hiscox 1,227.00 8.00 0.66% 15.92% 2024-03-18
INGA ING 14.29 0.23 1.64% 35.68% 2024-03-18
KBC KBC Groep 68.50 -0.54 -0.78% 14.43% 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 2024-03-18
MNG M&G 230.60 -1.00 -0.43% 27.97% 2024-03-18
MUV2 Munich RE 445.80 0 0% 43.11% 2024-03-18
NN Nn 40.91 0.05 0.12% 21.58% 2024-03-18
PHNX Phoenix Holdings 481.70 -22.70 -4.50% -14.01% 2024-03-18
PRU Prudential 788.20 -7.80 -0.98% -22.15% 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 2024-03-18
SAMAS Sampo 40.62 -0.38 -0.93% -4.11% 2024-03-18
SLHN Swiss Life Holding 630.40 -4.80 -0.76% 16.57% 2024-03-18
SRENH Swiss Re AG 114.60 0.85 0.75% 28.36% 2024-03-18
STJ St. Jamess 415.30 -10.00 -2.35% -64.09% 2024-03-18
TRYG Tryg 144.50 0.45 0.31% -2.66% 2024-03-18
UQA Uniqa Insurance Group AG 8.04 0.03 0.37% 5.79% 2024-03-18
VIG Vienna Insurance 28.15 0 0% 18.53% 2024-03-18
ZURN Zurich 485.50 -1.10 -0.23% 18.07% 2024-03-18

Preço Dia Ano Data
AEX NL25 854 1.98 0.23% 17.11% 2024-03-18