ASR Nederland - Preço Das Ações

Preço das Ações
56.22
Mudança Diária
0.02 0.04%
Mensal
1.48%
Anual
20.44%
Q2 Previsão
55.14

Preço Chg Dia Ano Data
ABN Amro 22.78 0.23 1.02% 45.89% 2025-05-29
Admiral 3,336.00 0.0001 0% 23.01% 2025-05-29
Aegon 6.30 0.07 1.19% 4.58% 2025-05-29
Ageas 57.20 0 0% 24.95% 2025-05-29
Allianz 349.10 0.90 0.26% 32.29% 2025-05-29
Aviva 611.00 1.00 0.16% 27.53% 2025-05-29
Assicurazioni Generali 32.43 -0.28 -0.84% 38.04% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
ING 18.74 0.17 0.90% 16.04% 2025-05-29
KBC Groep 86.76 0.10 0.12% 30.08% 2025-05-29
Legal & General 246.00 3.40 1.40% -2.07% 2025-05-29
M&G 222.90 0.90 0.41% 10.73% 2025-05-29
Munich RE 565.70 0.90 0.16% 23.73% 2025-05-29
Nn 54.44 0.36 0.67% 28.43% 2025-05-29
Phoenix Holdings 623.50 -19.00 -2.96% 24.58% 2025-05-29
Prudential 845.20 12.00 1.44% 12.69% 2025-05-29
AXA 41.42 0.35 0.85% 25.21% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,105.00 4.50 0.41% 118.38% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Uniqa Insurance Group AG 12.32 0 0% 50.43% 2025-05-29
Vienna Insurance 44.45 -0.05 -0.11% 51.45% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
NL25 930 6.00 0.65% 2.74% 2025-05-29
EU600 550 1.57 0.29% 6.58% 2025-05-29