Preço das Ações
58.68
Mudança Diária
-0.54%
Anual
-13.22%

Preço Dia Ano
Aberdeen New Dawn 269.00 -8.00 -2.89% -14.87%
ABN AMRO Group NV 10.53 -0.20 -1.86% -2.35%
Credit Agricole 10.76 -0.03 -0.24% -11.19%
Aegon 4.92 -0.04 -0.89% 27.92%
Ageas 44.95 0.12 0.27% -15.12%
Alpha Bank 0.91 0.01 0.56% -9.50%
ASR NEDERLAND 44.67 -0.27 -0.60% 26.36%
Julius Baer Gruppe 47.73 0.34 0.72% -21.21%
Barclays 160.82 3.08 1.95% -10.48%
Banco Bilbao Vizcaya Argentaria 4.88 0.004 0.08% -4.60%
BCP 0.18 0 0% 15.50%
BNP Paribas 51.76 -0.36 -0.69% -6.57%
CaixaBank 3.27 0.04 1.08% 15.62%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Danske Bank 110.55 -0.25 -0.23% -6.55%
Deutsche Boerse 165.45 2.75 1.69% 20.63%
Deutsche Bank 10.22 0.21 2.06% -16.67%
DNB 189.10 -0.15 -0.08% 2.24%
Erste Group Bank 29.48 -0.08 -0.27% -14.08%
National Bank of Greece 3.32 0.01 0.33% 35.54%
Eurobank Ergasias 0.95 -0.004 -0.38% 19.75%
Societe Generale 25.76 0.22 0.86% -0.75%
HSBC Holdings 505.60 4.60 0.92% 12.37%
ING Groep 9.81 -0.01 -0.05% -11.64%
Intesa Sanpaolo 1.99 0.02 0.95% -15.54%
Jyske Bank 404.50 6.10 1.53% 24.65%
KBC Groep 58.68 -0.32 -0.54% -13.22%
Lloyds Banking Group 44.42 -0.09 -0.19% -9.48%
London Stock Exchange 7,290.00 -14.00 -0.19% -3.72%
Nordea Bank Abp 99.40 -0.39 -0.39% 11.97%
Nn Group 45.67 -0.59 -1.28% 9.97%
Raiffeisen Bank International 12.03 -0.36 -2.91% -38.43%
Royal Bank 215.80 -1.20 -0.55% 6.36%
Banco Sabadell 0.79 0.01 1.42% 20.77%
Banco Santander 2.89 0.04 1.44% -14.33%
Skandinaviska Enskilda Banken 109.65 0 0% 0.09%
Svenska Handelsbanken 101.10 0.80 0.80% 2.95%
Standard Chartered 607.40 5.40 0.90% 19.57%
Swedbank 151.80 0.60 0.40% -1.49%
Piraeus Bank 1.08 0.01 0.75% -29.91%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.45 0.09 0.85% 0.91%

Preço Dia Ano
BE20 3935 -3.47 -0.09% -3.25%
EU100 1203 -11.90 -0.98% -3.24%