KBC Groep - Preço Das Ações

Preço das Ações
68.92
Mudança Diária
-0.58 -0.83%
Mensal
-0.81%
Anual
6.03%
Q2 Previsão
67.91
Preço Chg Dia Ano Data
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.83 0.83 0.40% 26.40% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BCP BCP 0.32 0.003 0.97% 35.08% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DB1 Deutsche Boerse 183.20 1.75 0.96% 8.40% 2024-04-26
DBK Deutsche Bank 16.54 -0.12 -0.74% 68.85% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
ETE National Bank of Greece 7.70 0.14 1.85% 59.42% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
HSBA HSBC Holdings 663.75 1.85 0.28% 15.35% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JYSK Jyske Bank 564.50 3.00 0.53% 12.76% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.27 1.07 2.09% 7.07% 2024-04-26
LSE London Stock Exchange 8,932.00 42.00 0.47% 10.49% 2024-04-26
NDA Nordea Bank Abp 10.95 0.06 0.51% 7.98% 2024-04-26
NN Nn 43.15 -0.08 -0.19% 28.08% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.60 1.45 1.01% 23.22% 2024-04-26
SHBA Svenska Handelsbanken 96.42 0.20 0.21% 3.66% 2024-04-26
STAN Standard Chartered 682.90 0.10 0.01% 8.36% 2024-04-26
SWEDA Swedbank 209.40 -0.10 -0.05% 14.18% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UBSG UBS 25.02 0.06 0.24% 39.46% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26

Preço Dia Ano Data
BEL20 BE20 3874 16.36 0.42% 2.51% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26