Preço das Ações
44.56
Mudança Diária
1.78%
Anual
-14.64%

Preço Dia Ano
ABN AMRO Group NV 10.30 -0.07 -0.63% -3.60%
Admiral Group 2,193.00 46.00 2.14% -25.36%
Aegon 4.78 0.05 1.08% 22.82%
Ageas 44.56 0.78 1.78% -14.64%
Allianz 195.84 1.04 0.53% -9.54%
ASR NEDERLAND 44.18 0.61 1.40% 23.06%
Aviva PLC 418.10 9.20 2.25% 3.72%
Assicurazioni Generali 18.03 -0.07 -0.39% 2.10%
ING Groep 9.41 -0.05 -0.53% -15.03%
KBC Groep 56.84 0.58 1.03% -14.91%
Legal & General 252.90 6.20 2.51% -9.71%
Mapfre 1.78 0.004 0.23% -4.17%
M&G PLC 209.20 2.90 1.41% -11.99%
Munich RE 220.40 -2.40 -1.08% -8.15%
Nn Group 46.69 0.44 0.95% 7.31%
Phoenix Group Holdings 631.30 10.90 1.76% -13.99%
Prudential 1,014.50 37.30 3.82% -32.25%
AXA 23.12 0.08 0.33% 2.55%
Sampo 42.58 0.42 1.00% 8.37%
Swiss Life Holding 541.80 7.60 1.42% 19.00%
Swiss Re AG 79.80 0.76 0.96% -6.78%
St. Jamess 1,220.50 32.00 2.69% -11.14%
Unipol Gruppo 5.01 -0.01 -0.28% 1.09%
UNIQA 7.32 0.01 0.14% -2.79%
UnipolSai Assicurazioni 2.66 -0.02 -0.67% -2.49%
Vienna Insurance 23.15 -0.05 -0.22% -3.14%
Zurich 432.00 -1.90 -0.44% 15.32%

Preço Dia Ano
EU100 1200 4.62 0.39% -3.10%
BE20 3923 24.64 0.63% -3.40%