Ageas - Preço Das Ações

Preço das Ações
42.80
Mudança Diária
-0.32 -0.74%
Mensal
5.81%
Anual
5.16%
Q2 Previsão
41.98
Preço Dia Ano Data
ABN ABN Amro 15.61 -0.01 -0.06% -0.26% 2024-04-19
ADM Admiral 2,706.00 -4.00 -0.15% 19.10% 2024-04-19
AGN Aegon 5.48 -0.10 -1.86% 31.53% 2024-04-19
AGS Ageas 42.80 -0.32 -0.74% 5.16% 2024-04-19
ALV Allianz 261.90 -0.10 -0.04% 17.84% 2024-04-19
ASRNL ASR Nederland 45.05 -0.45 -0.99% 13.36% 2024-04-19
AV Aviva 455.70 -1.50 -0.33% 7.02% 2024-04-19
G Assicurazioni Generali 22.46 -0.07 -0.31% 17.65% 2024-04-19
INGA ING 15.19 0.02 0.13% 27.69% 2024-04-19
KBC KBC Groep 68.86 -1.14 -1.63% 3.61% 2024-04-19
LGEN Legal & General 243.10 -1.90 -0.78% -4.22% 2024-04-19
MAP Mapfre 2.21 -0.02 -0.67% 15.86% 2024-04-19
MNG M&G 197.70 -2.05 -1.03% -0.95% 2024-04-19
MUV2 Munich RE 411.80 -1.20 -0.29% 22.52% 2024-04-19
NN Nn 42.56 -0.13 -0.30% 23.79% 2024-04-19
PHNX Phoenix Holdings 477.00 -2.40 -0.50% -16.81% 2024-04-19
PRU Prudential 718.20 -4.60 -0.64% -37.71% 2024-04-19
RE AXA 33.71 -0.11 -0.33% 15.13% 2024-04-19
SAMAS Sampo 39.57 0.12 0.30% -11.54% 2024-04-19
SLHN Swiss Life Holding 605.00 -3.20 -0.53% 0.93% 2024-04-19
SRENH Swiss Re AG 96.98 -1.02 -1.04% 8.87% 2024-04-19
STJ St. Jamess 411.60 -6.00 -1.44% -65.80% 2024-04-19
UNI Unipol Gruppo 8.16 0.03 0.37% 60.50% 2024-04-19
UQA Uniqa Insurance Group AG 8.12 -0.01 -0.06% -0.79% 2024-04-19
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.44% 2024-04-19
VIG Vienna Insurance 29.00 -0.15 -0.51% 9.02% 2024-04-19
ZURN Zurich 444.00 1.00 0.23% 2.52% 2024-04-19

Preço Dia Ano Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
BEL20 BE20 3812 -21.20 -0.55% -0.33% 2024-04-19