Preço das Ações
9.28
Mudança Diária
-0.37%
Anual
-15.02%

Preço Dia Ano
Aberdeen New Dawn 266.50 -3.50 -1.30% -16.20%
ABN AMRO Group NV 11.66 0.08 0.69% 9.59%
Credit Agricole 10.25 -0.04 -0.39% -23.20%
Aegon 4.87 -0.06 -1.30% 21.32%
Ageas 44.18 0.21 0.48% -16.36%
Alpha Bank 0.93 0.01 1.22% -27.61%
Allianz 197.90 -2.50 -1.25% -9.07%
ASR NEDERLAND 43.82 -0.06 -0.14% 17.29%
Julius Baer Gruppe 47.39 0.12 0.25% -20.08%
Barclays 151.26 0.90 0.60% -15.60%
Banco Bilbao Vizcaya Argentaria 4.84 -0.01 -0.22% -3.36%
BNP Paribas 52.11 -0.27 -0.52% -8.55%
CaixaBank 2.90 0.01 0.24% 1.65%
Credit Suisse 6.57 0.07 1.01% -29.37%
Danske Bank 106.55 1.70 1.62% -7.83%
Deutsche Boerse 161.50 -1.35 -0.83% 15.77%
Deutsche Bank 9.22 -0.13 -1.36% -21.14%
DNB 183.95 -1.20 -0.65% 0.68%
Erste Group Bank 27.83 -0.05 -0.18% -16.78%
National Bank of Greece 3.27 0.01 0.34% 29.61%
Eurobank Ergasias 0.91 0.01 1.11% 16.37%
Societe Generale 23.15 -0.19 -0.81% -11.62%
HSBC Holdings 499.75 -1.65 -0.33% 12.71%
ING Groep 9.28 -0.03 -0.37% -15.02%
Intesa Sanpaolo 1.95 -0.03 -1.30% -19.22%
KBC Groep 55.14 0.08 0.15% -19.46%
Lloyds Banking Group 43.57 -0.31 -0.70% -9.36%
London Stock Exchange 7,236.00 16.00 0.22% 0.81%
Nordea Bank Abp 98.56 0 0% 11.53%
Nn Group 46.76 -0.63 -1.33% 7.59%
Raiffeisen Bank International 12.03 -0.01 -0.08% -38.84%
Royal Bank 209.90 -0.10 -0.05% 8.53%
AXA 22.92 -0.09 -0.37% 0.46%
Banco Sabadell 0.71 -0.004 -0.51% 7.71%
Banco Santander 2.69 -0.03 -1.23% -19.11%
Skandinaviska Enskilda Banken 109.35 1.00 0.92% -0.73%
Svenska Handelsbanken 98.56 0.90 0.92% -1.14%
Standard Chartered 585.80 4.40 0.76% 17.58%
Swedbank 151.85 0.65 0.43% -1.66%
Piraeus Bank 1.22 -0.02 -1.61% -23.75%
UBS 17.34 0.11 0.61% 24.80%
UniCredit 9.68 -0.02 -0.17% -5.47%

Preço Dia Ano
NL25 695 0.49 0.07% -1.22%
EU50 3685 -18.08 -0.49% -8.02%
BE20 3968 23.27 0.59% -2.56%
EU100 1210 -1.32 -0.11% -1.97%