ING - Preço Das Ações

Preço das Ações
14.69
Mudança Diária
0.02 0.16%
Mensal
-1.55%
Anual
30.96%
Q2 Previsão
14.96
Preço Chg Dia Ano Data
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ACA Credit Agricole 14.48 0.03 0.17% 32.58% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.46 -0.40 -0.91% 9.11% 2024-04-25
ALPHA Alpha Bank 1.63 0.004 0.25% 38.57% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
ASRNL ASR Nederland 46.32 -0.08 -0.17% 17.00% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DANSKE Danske Bank 202.60 -2.20 -1.07% 39.44% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DNB DNB 208.50 1.20 0.58% 12.58% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
ETE National Bank of Greece 7.56 -0.10 -1.25% 58.56% 2024-04-25
EUROB Eurobank Ergasias 1.99 -0.03 -1.49% 48.51% 2024-04-25
GLE Societe Generale 25.10 -0.19 -0.73% 15.57% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
NDA Nordea Bank Abp 10.89 -0.09 -0.77% 5.56% 2024-04-25
NN Nn 43.23 0.04 0.09% 28.47% 2024-04-25
RBI Raiffeisen Bank International 18.04 -0.26 -1.42% 32.65% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.30 -1.25 -0.86% 19.12% 2024-04-25
SHBA Svenska Handelsbanken 96.22 -3.78 -3.78% 3.17% 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
SWEDA Swedbank 210.00 2.00 0.96% 13.64% 2024-04-25
TPEIR Piraeus Bank 3.92 -0.08 -2.00% 80.48% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25

Preço Dia Ano Data
AEX NL25 870 -3.75 -0.43% 16.10% 2024-04-25
SX5E EU50 4969 -50.23 -1.01% 14.02% 2024-04-26
BEL20 BE20 3850 -25.89 -0.67% 1.44% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24