ING - Preço Das Ações

Preço das Ações
18.10
Mudança Diária
0.18 1.03%
Mensal
-4.97%
Anual
16.12%
Q2 Previsão
17.92

Preço Chg Dia Ano Data
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Credit Agricole 15.92 0.03 0.19% 22.80% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
Alpha Bank 2.70 -0.02 -0.55% 75.13% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
ASR Nederland 54.64 0.14 0.26% 23.68% 2025-06-18
Julius Baer Gruppe 51.72 -0.48 -0.92% 1.65% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.08 0.03 0.19% 41.35% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
CaixaBank 7.38 0.08 1.07% 46.04% 2025-06-18
Danske Bank 256.00 0.10 0.04% 23.85% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
DNB 281.90 3.40 1.22% 34.69% 2025-06-18
Erste Bank 71.25 -0.55 -0.77% 62.93% 2025-06-18
National Bank of Greece 10.70 0 0% 30.62% 2025-06-18
Eurobank Ergasias 2.69 -0.01 -0.30% 28.99% 2025-06-18
Societe Generale 48.82 0.79 1.64% 121.21% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.44% 39.36% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
Raiffeisen Bank International 24.96 -0.38 -1.50% 49.55% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Banco Sabadell 2.81 0.04 1.30% 57.45% 2025-06-18
Banco Santander 6.96 0.03 0.36% 56.40% 2025-06-18
Skandinaviska Enskilda Banken 164.45 1.90 1.17% 8.30% 2025-06-18
Svenska Handelsbanken 126.45 0.80 0.64% 27.75% 2025-06-18
Standard Chartered 1,163.00 7.00 0.61% 61.08% 2025-06-18
Swedbank 247.70 1.30 0.53% 16.89% 2025-06-18
Piraeus Bank 5.42 -0.05 -0.91% 52.01% 2025-06-18
UBS 25.21 -0.63 -2.44% -8.69% 2025-06-18
UniCredit 56.49 0.51 0.91% 65.81% 2025-06-18

Preço Dia Ano Data
NL25 917 -3.53 -0.38% -0.83% 2025-06-18
EU50 5269 -19.23 -0.36% 7.86% 2025-06-18
BE20 4426 -12.58 -0.28% 14.62% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18