ING - Preço Das Ações

Preço das Ações
18.62
Mudança Diária
0.05 0.24%
Mensal
9.45%
Anual
13.89%
Q2 Previsão
18.38

Preço Chg Dia Ano Data
ABN Amro 22.75 0.20 0.89% 45.69% 2025-05-29
Credit Agricole 16.11 0.09 0.53% 8.63% 2025-05-29
Aegon 6.26 0.04 0.64% 4.89% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Alpha Bank 2.96 -0.02 -0.74% 87.81% 2025-05-29
Allianz 348.40 0.20 0.06% 31.13% 2025-05-29
ASR Nederland 56.16 -0.04 -0.07% 20.31% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 326.35 2.40 0.74% 49.33% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.25 0.01 0.08% 32.90% 2025-05-29
BNP Paribas 77.04 0.46 0.60% 13.65% 2025-05-29
CaixaBank 7.48 0.02 0.25% 42.39% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 284.30 -1.70 -0.59% 58.21% 2025-05-29
Deutsche Bank 24.38 0.07 0.29% 58.00% 2025-05-29
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
National Bank of Greece 10.67 -0.03 -0.26% 31.43% 2025-05-29
Eurobank Ergasias 2.75 -0.05 -1.64% 36.34% 2025-05-29
Societe Generale 48.30 0.59 1.24% 76.44% 2025-05-29
HSBC Holdings 871.70 6.30 0.73% 25.82% 2025-05-29
ING 18.62 0.05 0.24% 13.89% 2025-05-29
Intesa Sanpaolo 4.85 0.002 0.04% 34.10% 2025-05-29
KBC Groep 87.24 0.58 0.67% 30.79% 2025-05-29
Lloyds Banking 77.22 0.60 0.78% 39.03% 2025-05-29
London Stock Exchange 11,387.50 -22.50 -0.20% 25.19% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Nn 54.57 0.49 0.91% 27.89% 2025-05-29
Raiffeisen Bank International 26.87 0.21 0.77% 57.94% 2025-05-29
AXA 41.46 0.39 0.94% 25.32% 2025-05-29
Banco Sabadell 2.79 0.01 0.52% 43.63% 2025-05-29
Banco Santander 7.05 0.02 0.28% 47.33% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,158.75 18.75 1.64% 48.29% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.04 -0.04 -0.63% 66.39% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.59 -0.38 -0.66% 55.35% 2025-05-29

Preço Dia Ano Data
NL25 926 1.75 0.19% 2.27% 2025-05-29
EU50 5349 -27.45 -0.51% 7.36% 2025-05-29
BE20 4494 6.48 0.14% 14.98% 2025-05-29
EU100 1587 1.59 0.10% 3.72% 2025-05-29
EU600 549 -0.37 -0.07% 6.21% 2025-05-29