Credit Agricole - Preço Das Ações

Preço das Ações
15.74
Mudança Diária
0.33 2.14%
Mensal
-4.87%
Anual
13.89%
Q2 Previsão
15.08


Preço Chg Dia Ano Data
ABN Amro 17.46 0.35 2.02% 10.61% 2025-04-14
Credit Agricole 15.74 0.33 2.14% 13.89% 2025-04-14
Alpha Bank 2.06 0.08 3.83% 30.67% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 267.70 9.75 3.78% 46.17% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.52 0.24 2.13% 13.28% 2025-04-14
BCP 0.54 0.01 2.71% 79.96% 2025-04-14
BNP Paribas 68.13 2.52 3.84% 3.59% 2025-04-14
CaixaBank 6.62 0.18 2.73% 40.71% 2025-04-14
Danske Bank 206.80 3.80 1.87% 0.63% 2025-04-14
Deutsche Bank 20.22 0.91 4.73% 37.46% 2025-04-14
DNB 254.90 5.40 2.16% 17.85% 2025-04-14
Erste Bank 59.75 1.70 2.92% 42.96% 2025-04-14
Eurobank Ergasias 2.31 0.10 4.50% 26.26% 2025-04-14
Finecobank 16.78 0.32 1.91% 19.13% 2025-04-14
Societe Generale 38.33 1.26 3.40% 53.47% 2025-04-14
HSBC Holdings 762.90 19.40 2.61% 17.17% 2025-04-14
ING 16.16 0.36 2.25% 7.39% 2025-04-14
Intesa Sanpaolo 4.22 0.09 2.22% 26.75% 2025-04-14
Jyske Bank 502.50 10.50 2.13% -13.36% 2025-04-14
KBC Groep 78.26 1.88 2.46% 14.25% 2025-04-14
Lloyds Banking 68.11 1.35 2.02% 33.13% 2025-04-14
London Stock Exchange 11,327.50 162.50 1.46% 22.20% 2025-04-14
Mediobanca 15.15 0.63 4.30% 10.75% 2025-04-14
Nordea Bank Abp 10.88 0.25 2.35% 1.54% 2025-04-14
Poste Italiane 16.22 0.46 2.92% 39.07% 2025-04-14
Raiffeisen Bank International 21.15 0.17 0.79% 20.14% 2025-04-14
AXA 38.28 1.15 3.10% 13.19% 2025-04-14
Banco Sabadell 2.41 0.05 2.25% 65.92% 2025-04-14
Banco Santander 5.74 0.15 2.70% 28.37% 2025-04-14
Skandinaviska Enskilda Banken 141.40 4.10 2.99% -3.78% 2025-04-14
Svenska Handelsbanken 110.50 2.10 1.94% 0.59% 2025-04-14
Standard Chartered 973.60 30.60 3.24% 46.45% 2025-04-14
Swedbank 214.30 3.30 1.56% -0.28% 2025-04-14
Piraeus Bank 4.67 0.15 3.27% 23.22% 2025-04-14
UBS 23.43 0.63 2.76% -10.74% 2025-04-14
UniCredit 47.39 1.07 2.31% 37.96% 2025-04-14

Preço Dia Ano Data
EU100 1435 35.31 2.52% -5.67% 2025-04-14
FR40 7264 158.70 2.23% -9.72% 2025-04-14
Euro Stoxx Banks 172 5.04 3.02% 24.53% 2025-04-14
EU600 498 11.00 2.26% -1.61% 2025-04-14