Preço das Ações
13.82
Mudança Diária
0.24 1.74%
Mensal
10.35%
Anual
34.76%
Q1 Previsão
13.81
Preço Dia Ano Data
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
ALPHA Alpha Bank 1.63 -0.02 -1.09% 48.18% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BCP BCP 0.31 0.01 1.93% 57.47% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
FBK Finecobank 13.89 0.01 0.07% -1.87% 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MB Mediobanca 13.81 0.03 0.18% 50.14% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
TPEIR Piraeus Bank 3.88 0.04 1.15% 99.54% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28

Preço Dia Ano Data
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
CAC FR40 8217 1.00 0.01% 14.34% 2024-03-28
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28