Danske Bank - Preço Das Ações


Preço Dia Ano
Aberdeen New Dawn 282.00 2.00 0.71% -14.55%
ABN AMRO Group NV 10.68 0.01 0.09% 2.53%
Alpha Bank 0.81 -0.03 -3.31% -21.38%
Barclays 155.52 2.32 1.51% -12.48%
Banco Bilbao Vizcaya Argentaria 4.37 0.06 1.39% -19.44%
Bankinter 5.76 -0.16 -2.67% 33.84%
BNP Paribas 45.28 -0.03 -0.07% -15.57%
CaixaBank 3.26 -0.06 -1.72% 24.94%
Danske Bank 100.45 0.10 0.10% -12.00%
DNB 180.45 4.60 2.62% -6.31%
Erste Group Bank 23.65 -0.31 -1.29% -25.61%
National Bank of Greece 2.86 -0.01 -0.17% 21.59%
Eurobank Ergasias 0.82 -0.01 -1.31% -4.50%
HSBC Holdings 539.70 5.30 0.99% 27.56%
ING Groep 9.40 -0.04 -0.38% -16.71%
Jyske Bank 344.00 -2.90 -0.84% 10.61%
KBC Groep 52.98 0.18 0.34% -19.65%
Lloyds Banking Group 42.67 0.26 0.60% -10.57%
Nordea Bank Abp 91.25 0.21 0.23% -5.43%
Raiffeisen Bank International 10.30 -0.01 -0.10% -47.15%
Royal Bank 222.00 3.80 1.74% 7.30%
Banco Sabadell 0.74 -0.02 -3.21% 26.29%
Sampo 42.38 0.27 0.64% 6.46%
Banco Santander 2.68 -0.001 -0.04% -17.84%
Skandinaviska Enskilda Banken 102.10 1.00 0.99% -9.08%
Svenska Handelsbanken 88.62 0.48 0.54% -9.85%
Standard Chartered 623.60 10.60 1.73% 35.74%
Swedbank 131.60 0.05 0.04% -18.21%
Piraeus Bank 0.90 -0.02 -2.49% -35.94%
Tryg 161.00 2.55 1.61% 1.61%
UniCredit 9.09 0.01 0.07% -10.78%

Preço Dia Ano
Copenhagen 1667 7.52 0.45% -0.41%