Danske Bank - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 25.04 0.39 1.58% 74.31% 2025-08-04
Alpha Bank 3.51 0.22 6.60% 131.94% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
Bankinter 12.50 0.16 1.26% 75.71% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
CaixaBank 8.33 0.22 2.69% 74.41% 2025-08-04
Danske Bank 257.60 2.70 1.06% 29.19% 2025-08-04
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
National Bank of Greece 12.42 0.36 2.99% 61.65% 2025-08-04
Eurobank Ergasias 3.27 0.09 2.96% 73.15% 2025-08-04
HSBC Holdings 924.20 6.30 0.69% 47.68% 2025-08-04
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
Jyske Bank 662.50 14.00 2.16% 29.14% 2025-08-04
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 82.56 6.82 9.00% 51.32% 2025-08-04
Nordea Bank Abp 12.82 0.19 1.46% 26.32% 2025-08-04
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.19 0.07 2.08% 85.93% 2025-08-04
Sampo 9.47 0.10 1.02% -75.30% 2025-08-04
Banco Santander 7.48 0.29 3.96% 87.70% 2025-08-04
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,368.50 13.50 1.00% 99.26% 2025-08-04
Swedbank 262.60 5.40 2.10% 27.54% 2025-08-04
Piraeus Bank 6.83 0.31 4.79% 78.43% 2025-08-04
Tryg 160.60 2.60 1.65% 10.76% 2025-08-04
UniCredit 64.48 2.27 3.65% 94.60% 2025-08-04

Preço Dia Ano Data
Copenhagen 1488 14.29 0.97% -41.98% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04