Danske Bank - Preço Das Ações

Preço das Ações
254.60
Mudança Diária
0.10 0.04%
Mensal
-0.82%
Anual
24.01%
Q2 Previsão
253.64

Preço Chg Dia Ano Data
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Alpha Bank 2.73 0.05 1.79% 81.82% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
Bankinter 11.07 0.03 0.23% 44.55% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
Danske Bank 254.60 0.10 0.04% 24.01% 2025-06-20
DNB 276.90 4.80 1.76% 32.81% 2025-06-20
Erste Bank 70.25 0.20 0.29% 61.83% 2025-06-20
National Bank of Greece 10.80 0.30 2.86% 34.66% 2025-06-20
Eurobank Ergasias 2.73 0.10 3.92% 30.00% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Jyske Bank 625.00 2.50 0.40% 9.75% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.45 0.15 2.79% 57.38% 2025-06-20
Tryg 165.50 1.10 0.67% 9.24% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20

Preço Dia Ano Data
Copenhagen 1821 -31.87 -1.72% -36.49% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20