Danske Bank - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 22.77 0.04 0.18% 45.50% 2025-05-30
Alpha Bank 2.83 -0.12 -4.07% 82.46% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.21 -0.04 -0.30% 32.90% 2025-05-30
Bankinter 11.34 -0.07 -0.57% 39.66% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
CaixaBank 7.49 0.02 0.27% 42.09% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.30 0.10 0.04% 33.19% 2025-05-30
Erste Bank 70.85 0.50 0.71% 57.10% 2025-05-30
National Bank of Greece 10.50 -0.20 -1.87% 31.58% 2025-05-30
Eurobank Ergasias 2.71 -0.04 -1.35% 34.84% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.96 -0.24 -0.28% 30.06% 2025-05-30
Lloyds Banking 77.20 -0.02 -0.03% 39.05% 2025-05-30
Nordea Bank Abp 12.77 0.09 0.67% 13.01% 2025-05-30
Raiffeisen Bank International 26.88 0.02 0.07% 58.87% 2025-05-30
Banco Sabadell 2.81 0.02 0.57% 44.70% 2025-05-30
Sampo 9.40 -0.07 -0.70% -76.18% 2025-05-30
Banco Santander 7.03 0.001 0.01% 45.43% 2025-05-30
Skandinaviska Enskilda Banken 159.95 -0.35 -0.22% 7.24% 2025-05-30
Svenska Handelsbanken 128.05 0.50 0.39% 29.82% 2025-05-30
Standard Chartered 1,158.00 -1.50 -0.13% 48.96% 2025-05-30
Swedbank 259.50 3.00 1.17% 18.98% 2025-05-30
Piraeus Bank 5.87 -0.20 -3.26% 62.75% 2025-05-30
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 56.56 0.10 0.18% 55.45% 2025-05-30

Preço Dia Ano Data
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 549 0.79 0.14% 5.89% 2025-05-30