Danske Bank - Preço Das Ações

Preço das Ações
245.70
Mudança Diária
0.80 0.33%
Mensal
22.67%
Anual
26.98%
Q2 Previsão
235.54


Preço Chg Dia Ano Data
ABN Amro 19.23 0.12 0.63% 18.48% 2025-05-09
Alpha Bank 2.44 0.17 7.54% 48.42% 2025-05-09
Barclays 307.00 1.95 0.64% 43.49% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.82 0.01 0.08% 31.98% 2025-05-09
Bankinter 10.97 0.03 0.27% 44.85% 2025-05-09
BNP Paribas 77.50 0.50 0.65% 8.85% 2025-05-09
CaixaBank 7.27 0.10 1.45% 47.52% 2025-05-09
Danske Bank 245.70 0.80 0.33% 26.98% 2025-05-09
DNB 263.30 -1.40 -0.53% 29.26% 2025-05-09
Erste Bank 69.80 -0.40 -0.57% 52.74% 2025-05-09
National Bank of Greece 9.80 0.33 3.51% 20.99% 2025-05-09
Eurobank Ergasias 2.49 0.08 3.15% 19.71% 2025-05-09
HSBC Holdings 849.20 5.60 0.66% 22.01% 2025-05-09
ING 18.20 0.21 1.18% 13.36% 2025-05-09
Jyske Bank 585.00 -2.00 -0.34% 6.07% 2025-05-09
KBC Groep 82.04 0.34 0.42% 14.93% 2025-05-09
Lloyds Banking 73.02 0.38 0.52% 34.48% 2025-05-09
Nordea Bank Abp 12.40 -0.04 -0.28% 9.30% 2025-05-09
Raiffeisen Bank International 25.20 0.06 0.24% 41.97% 2025-05-09
Banco Sabadell 2.63 -0.02 -0.76% 40.43% 2025-05-09
Sampo 9.29 -0.04 -0.43% -76.44% 2025-05-09
Banco Santander 6.65 0.09 1.40% 40.52% 2025-05-09
Skandinaviska Enskilda Banken 154.60 0.75 0.49% 0.95% 2025-05-09
Svenska Handelsbanken 125.95 -1.05 -0.83% 28.10% 2025-05-09
Standard Chartered 1,067.50 1.00 0.09% 37.74% 2025-05-09
Swedbank 245.50 -0.30 -0.12% 11.95% 2025-05-09
Piraeus Bank 5.30 0.14 2.71% 37.31% 2025-05-09
Tryg 163.40 -1.10 -0.67% 12.30% 2025-05-09
UniCredit 53.77 0.51 0.96% 49.26% 2025-05-09

Preço Dia Ano Data
Copenhagen 1731 36.31 2.14% -36.51% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09