BNP Paribas

BNP

45.46

Mudança Diária:

-0.30 -0.64%

Mudança Anual:

-8.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ACA	Credit Agricole	11.10		-0.12	-1.07%	-8.36%	43.3B	2019-10-14
GLE	Societe Generale	25.14		-0.12	-0.48%	-28.88%	36.2B	2019-10-14
ABD	Aberdeen New Dawn	249.90		2.40	0.97%	23.10%	332M	2019-10-14
TPEIR	Piraeus Bank	2.95		-0.03	-1.01%	154.09%	1.04B	2019-10-14
EUROB	Eurobank Ergasias	0.87		-0.01	-1.52%	64.62%	1.58B	2019-10-14
BNP	BNP Paribas	45.46		-0.30	-0.64%	-8.17%	80.3B	2019-10-14

		Preço			Dia	Ano	Data
N100	Euronext 100	1086		-7.88	-0.72%	9.90%	2019-10-14
SX5E	Euro Stoxx 50	3550		-22.40	-0.63%	10.60%	2019-10-14
CAC	CAC 40	5627		-36.71	-0.65%	10.46%	2019-10-14

	Atual	Chg	%Chg
EURUSD	1.10272	0.0013	-0.12%
GBPUSD	1.25478	0.0099	-0.78%
AUDUSD	0.67526	0.0034	-0.51%
NZDUSD	0.62840	0.0052	-0.82%
USDJPY	108.26	0.1410	-0.13%
USDCNY	7.07157	0.0152	-0.21%
USDCHF	0.99604	0.0005	-0.05%
USDCAD	1.32206	0.0025	0.19%
USDMXN	19.2961	0.0209	-0.11%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2474	0.0353	0.05%
DXY	98.488	0.1873	0.19%
BTCUSD	8,263.02	40	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	26,738	77	-0.29%
S&P 500	2,963	7	-0.24%
NASDAQ 100	7,825	19	-0.24%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	32	-0.44%
DAX	12,449	62	-0.49%
CAC 40	5,628	37	-0.65%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,215	55	-0.60%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5586	1.16	-2.12%
Brent	59.2013	1.19	-1.97%
Natural gas	2.3091	0.09	4.11%
Gasoline	1.6111	0.02	-1.49%
Heating oil	1.9300	0.03	-1.39%
Gold	1,488.65	2.05	0.14%
Silver	17.5242	0.01	0.06%
Copper	2.5989	0.02	-0.86%
Soybeans	932.4635	5.00	-0.53%
Live Cattle	109.2816	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	63.40	0.48	-0.75%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7551	0.18	-0.28%
[+]