BNP BNP Paribas | Preço Das Ações

Name: BNP BNP Paribas | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BNP,BNP,Paribas,Preço,Das,Ações,5/28/2020.

BNP

33.68

Mudança Diária:

-0.06 -0.18%

Anual:

-18.51%

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	223.00	-5.00	-2.19%	-5.91%	2020-05-22
ACA	Credit Agricole	7.98	-0.01	-0.13%	-21.88%	2020-05-28
BNP	BNP Paribas	33.68	-0.06	-0.18%	-18.51%	2020-05-28
EUROB	Eurobank Ergasias	0.43	0.04	10.10%	-48.17%	2020-05-27
GLE	Societe Generale	13.93	-0.38	-2.64%	-38.24%	2020-05-28
TPEIR	Piraeus Bank	1.49	0.05	3.33%	-39.02%	2020-05-28

		Preço		Dia	Ano	Data
CAC	CAC 40	4732	55.81	1.19%	-9.38%	2020-05-28
N100	Euronext 100	937	10.08	1.09%	-8.37%	2020-05-28
SX5E	Euro Stoxx 50	3070	20.93	0.69%	-6.88%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,711	163	0.64%
S&P 500	3,042	6	0.19%
NASDAQ 100	9,369	73	-0.77%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,207	63	1.03%
DAX	11,710	52	0.45%
CAC 40	4,732	56	1.19%
FTSE MIB	18,226	316	1.76%
IBEX 35	7,192	30	0.42%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,773	32	1.17%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10143	0.0001	-0.01%
GBPUSD	1.22656	0.0005	0.04%
AUDUSD	0.66224	0.0006	0.10%
NZDUSD	0.61935	0.0009	0.14%
USDJPY	107.73	0.0250	-0.02%
USDCNY	7.16612	0.0147	-0.20%
USDCHF	0.96986	0.0018	0.18%
USDCAD	1.37628	0.0000	0.00%
USDMXN	22.3425	0.0324	0.15%
USDINR	75.7196	0.1804	-0.24%
USDBRL	5.3167	0.0434	0.82%
USDRUB	70.7592	0.2268	-0.32%
DXY	98.912	0.1499	-0.15%
BTCUSD	9,315.72	106	1.15%
[+]

	Atual	Chg	%Chg
Crude Oil	32.7000	0.10	-0.30%
Brent	34.9100	0.17	0.49%
Natural gas	1.8750	0.00	0.21%
Gasoline	0.9895	0.02	1.73%
Heating oil	0.9571	0.02	1.61%
Gold	1,721.72	12.85	0.75%
Silver	17.3360	0.04	0.21%
Copper	2.3905	0.01	-0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.2500	2.75	-0.32%
Wheat	506.5000	1.75	0.35%
Cotton	58.15	0.19	-0.33%
Coffee	101.50	1.00	-0.98%
Lean Hogs	59.7500	0.43	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.000	0.01%
UK	0.20	0.003	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.013	-0.01%
Brazil	7.14	0.075	0.08%
Mexico	6.26	0.130	0.13%
Netherlands	-0.22	0.019	-0.02%
France	-0.05	0.035	-0.04%
Canada	0.53	0.018	-0.02%
Sweden	-0.04	0.017	-0.02%
Switzerland	-0.45	0.003	0.00%
South Korea	1.34	0.005	-0.01%
Russia	5.58	0.000	-0.02%
Indonesia	7.36	0.316	-0.32%
[+]