BNP Paribas - Preço Das Ações

Preço das Ações
53.34
Mudança Diária
0.28%
Anual
-5.16%

Preço Dia Ano
Aberdeen New Dawn 275.35 4.35 1.61% -13.14%
ABN AMRO Group NV 10.30 -0.07 -0.63% -3.60%
Credit Agricole 10.39 0.02 0.15% -15.41%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Barclays 156.30 3.02 1.97% -12.69%
Banco Bilbao Vizcaya Argentaria 4.75 -0.02 -0.37% -7.26%
BCP 0.18 0.003 1.83% 8.80%
BNP Paribas 53.34 0.15 0.28% -5.16%
CaixaBank 3.12 -0.01 -0.22% 10.29%
Credit Suisse 6.69 0.16 2.51% -29.66%
Danske Bank 107.50 1.40 1.32% -7.84%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
DNB 185.30 2.65 1.45% 0.73%
Erste Group Bank 30.10 0.09 0.30% -12.96%
Eurobank Ergasias 0.92 0.03 3.39% 18.71%
Societe Generale 24.47 -0.01 -0.04% -6.76%
HSBC Holdings 494.20 8.30 1.71% 11.19%
ING Groep 9.41 -0.05 -0.53% -15.03%
Intesa Sanpaolo 1.98 -0.01 -0.60% -16.77%
Jyske Bank 377.30 3.40 0.91% 16.96%
KBC Groep 56.84 0.58 1.03% -14.91%
Lloyds Banking Group 43.83 0.40 0.92% -9.57%
London Stock Exchange 7,202.00 36.00 0.50% -4.08%
Munich RE 220.40 -2.40 -1.08% -8.15%
Nordea Bank Abp 98.26 0.33 0.34% 13.14%
Raiffeisen Bank International 12.02 0.05 0.42% -37.98%
Royal Bank 212.10 3.00 1.43% 4.74%
AXA 23.12 0.08 0.33% 2.55%
Banco Sabadell 0.73 -0.002 -0.22% 12.51%
Banco Santander 2.74 -0.004 -0.15% -18.79%
Skandinaviska Enskilda Banken 109.35 0.80 0.74% 0.23%
Svenska Handelsbanken 99.00 1.10 1.12% 0.75%
Standard Chartered 588.40 -2.20 -0.37% 16.06%
Swedbank 149.90 1.00 0.67% -2.80%
Piraeus Bank 1.12 0.02 2.14% -29.08%
UBS 17.51 0.46 2.70% 24.05%
UniCredit 9.94 -0.16 -1.56% -2.85%

Preço Dia Ano
EU100 1200 4.62 0.39% -3.10%
EU50 3657 16.48 0.45% -9.16%
FR40 6285 12.53 0.20% -1.58%