BNP Paribas - Preço Das Ações

Preço das Ações
74.99
Mudança Diária
-1.60 -2.08%
Mensal
-3.25%
Anual
17.79%
Q3 Previsão
76.86

Preço Chg Dia Ano Data
ABN Amro 24.22 0.01 0.04% 54.46% 2025-07-04
Credit Agricole 15.89 -0.26 -1.59% 16.64% 2025-07-04
Julius Baer Gruppe 53.16 -0.76 -1.41% 1.61% 2025-07-04
Barclays 330.63 -1.73 -0.52% 49.91% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.93 -0.33 -2.45% 34.49% 2025-07-04
BCP 0.66 -0.004 -0.57% 83.05% 2025-07-04
BNP Paribas 74.99 -1.60 -2.08% 17.79% 2025-07-04
CaixaBank 7.52 -0.09 -1.16% 48.25% 2025-07-04
Danske Bank 257.30 -2.20 -0.85% 25.63% 2025-07-04
Deutsche Boerse 271.30 -0.60 -0.22% 44.89% 2025-07-04
Deutsche Bank 24.42 -0.45 -1.79% 55.90% 2025-07-04
DNB 277.70 -1.30 -0.47% 32.49% 2025-07-04
Erste Bank 71.25 -0.26 -0.36% 54.14% 2025-07-04
Eurobank Ergasias 3.01 -0.03 -1.05% 42.02% 2025-07-04
Societe Generale 48.49 -0.88 -1.78% 104.82% 2025-07-04
HSBC Holdings 885.10 0.30 0.03% 31.40% 2025-07-04
ING 19.00 -0.15 -0.76% 15.12% 2025-07-04
Intesa Sanpaolo 4.87 -0.04 -0.90% 37.32% 2025-07-04
Jyske Bank 644.50 -7.50 -1.15% 17.93% 2025-07-04
KBC Groep 87.82 -0.26 -0.30% 31.27% 2025-07-04
Lloyds Banking 75.10 -0.78 -1.03% 28.86% 2025-07-04
London Stock Exchange 10,695.00 -90.00 -0.83% 14.85% 2025-07-04
Munich RE 557.60 1.80 0.32% 25.13% 2025-07-04
Nordea Bank Abp 12.53 -0.16 -1.26% 12.43% 2025-07-04
Raiffeisen Bank International 25.83 -0.54 -2.03% 49.19% 2025-07-04
AXA 41.07 -0.34 -0.81% 28.49% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.49% 53.27% 2025-07-04
Banco Santander 7.13 -0.12 -1.66% 60.36% 2025-07-04
Skandinaviska Enskilda Banken 164.90 -2.30 -1.38% 5.33% 2025-07-04
Svenska Handelsbanken 126.70 -1.55 -1.21% 23.67% 2025-07-04
Standard Chartered 1,206.50 -9.00 -0.74% 66.87% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.03 -0.06 -0.99% 64.75% 2025-07-04
UBS 27.41 -0.36 -1.28% 0.68% 2025-07-04
UniCredit 56.31 -0.72 -1.25% 52.11% 2025-07-04

Preço Dia Ano Data
EU100 1571 -10.29 -0.65% 3.39% 2025-07-04
EU50 5299 -45.05 -0.84% 6.42% 2025-07-04
FR40 7698 -56.05 -0.72% 0.30% 2025-07-04
Euro Stoxx Banks 201 -3.10 -1.52% 40.92% 2025-07-04
EU600 542 -2.24 -0.41% 4.82% 2025-07-04