BNP Paribas - Preço Das Ações

Preço das Ações
65.49
Mudança Diária
0.03 0.04%
Mensal
5.74%
Anual
11.27%
Q2 Previsão
64.56
Preço Dia Ano Data
ABN ABN Amro 15.55 -0.07 -0.42% -0.61% 2024-04-19
ACA Credit Agricole 14.01 0.11 0.77% 27.62% 2024-04-19
BARC Barclays 185.44 1.46 0.79% 20.06% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.20 -0.22 -2.14% 49.66% 2024-04-19
BCP BCP 0.30 -0.01 -3.57% 32.49% 2024-04-19
BNP BNP Paribas 65.49 0.03 0.04% 11.27% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.37% 31.96% 2024-04-19
DANSKE Danske Bank 202.70 -0.10 -0.05% 38.36% 2024-04-19
DB1 Deutsche Boerse 186.58 -0.38 -0.20% 2.29% 2024-04-19
DBK Deutsche Bank 14.92 0.12 0.78% 50.47% 2024-04-19
DNB DNB 210.80 -0.50 -0.24% 4.56% 2024-04-19
EBS Erste Bank 42.46 -0.22 -0.52% 30.57% 2024-04-19
EUROB Eurobank Ergasias 1.82 0.002 0.11% 35.97% 2024-04-19
GLE Societe Generale 24.76 0.05 0.18% 10.86% 2024-04-19
HSBA HSBC Holdings 646.25 1.65 0.26% 12.37% 2024-04-19
INGA ING 15.25 0.08 0.53% 28.20% 2024-04-19
ISP Intesa Sanpaolo 3.37 0.03 0.75% 35.55% 2024-04-19
JYSK Jyske Bank 566.50 -7.00 -1.22% 10.99% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LLOY Lloyds Banking 50.90 -0.10 -0.20% 3.87% 2024-04-19
LSE London Stock Exchange 8,969.00 -67.00 -0.74% 12.79% 2024-04-19
MUV2 Munich RE 413.60 0.60 0.15% 23.06% 2024-04-19
NDA Nordea Bank Abp 10.77 0.04 0.37% 3.05% 2024-04-19
RBI Raiffeisen Bank International 17.00 -0.24 -1.39% 18.88% 2024-04-19
RE AXA 33.96 0.14 0.40% 15.97% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
SEBA Skandinaviska Enskilda Banken 144.60 -0.50 -0.34% 26.62% 2024-04-19
SHBA Svenska Handelsbanken 108.50 -0.85 -0.78% 13.99% 2024-04-19
STAN Standard Chartered 664.60 3.00 0.45% 3.10% 2024-04-19
SWEDA Swedbank 213.00 0 0% 15.60% 2024-04-19
TPEIR Piraeus Bank 3.75 -0.01 -0.27% 65.34% 2024-04-19
UBSG UBS 25.56 -0.25 -0.97% 39.90% 2024-04-19
UCG UniCredit 35.24 0.16 0.46% 81.34% 2024-04-19

Preço Dia Ano Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4924 -13.05 -0.26% 12.30% 2024-04-19
CAC FR40 8028 -0.06 -0.001% 6.49% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19