ABN Amro - Preço Das Ações

Preço das Ações
24.32
Mudança Diária
-0.02 -0.08%
Mensal
4.11%
Anual
56.05%
Q3 Previsão
23.65

Preço Chg Dia Ano Data
Credit Agricole 16.01 0.07 0.44% 19.61% 2025-07-08
Aegon 6.04 -0.10 -1.55% 3.94% 2025-07-08
Ageas 56.65 -0.45 -0.79% 30.35% 2025-07-08
Alpha Bank 3.26 0.10 3.16% 96.68% 2025-07-08
ASR Nederland 56.54 -0.04 -0.07% 26.43% 2025-07-08
Julius Baer Gruppe 54.16 0.08 0.15% 5.86% 2025-07-08
Barclays 333.88 -0.43 -0.13% 54.04% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.32 0.17 1.27% 40.18% 2025-07-08
BCP 0.68 0.01 1.53% 83.90% 2025-07-08
Bankinter 11.42 0.03 0.22% 50.91% 2025-07-08
BNP Paribas 76.28 0.34 0.45% 24.91% 2025-07-08
CaixaBank 7.58 -0.05 -0.67% 48.84% 2025-07-08
Danske Bank 261.00 0 0% 28.83% 2025-07-08
Deutsche Bank 24.97 0.14 0.57% 62.18% 2025-07-08
DNB 282.40 1.50 0.53% 38.09% 2025-07-08
Erste Bank 72.45 -0.06 -0.08% 59.61% 2025-07-08
Societe Generale 49.81 -0.16 -0.31% 117.92% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Jyske Bank 655.50 5.50 0.85% 21.16% 2025-07-08
KBC Groep 88.54 -0.12 -0.14% 32.98% 2025-07-08
Lloyds Banking 75.59 -0.09 -0.12% 30.69% 2025-07-08
London Stock Exchange 10,857.50 57.50 0.53% 17.58% 2025-07-08
Mediobanca 18.63 -0.03 -0.15% 31.54% 2025-07-08
Nordea Bank Abp 12.63 -0.04 -0.28% 17.60% 2025-07-08
Nn 56.16 -0.34 -0.60% 24.83% 2025-07-08
Raiffeisen Bank International 25.94 0.26 0.99% 50.78% 2025-07-08
Banco Sabadell 2.97 0.04 1.40% 61.14% 2025-07-08
Banco Santander 7.34 0.04 0.60% 67.48% 2025-07-08
Skandinaviska Enskilda Banken 165.10 -0.95 -0.57% 7.87% 2025-07-08
Svenska Handelsbanken 126.20 -1.40 -1.10% 26.20% 2025-07-08
Standard Chartered 1,246.50 27.00 2.21% 75.76% 2025-07-08
Swedbank 251.00 -1.20 -0.48% 18.73% 2025-07-08
UBS 27.86 0.33 1.19% 2.76% 2025-07-08

Preço Dia Ano Data
NL25 918 1.75 0.19% -1.32% 2025-07-08
Euro Stoxx Banks 206 1.55 0.76% 46.25% 2025-07-08
EU600 545 1.78 0.33% 6.55% 2025-07-08