ABN Amro - Preço Das Ações

Preço das Ações
22.55
Mudança Diária
-0.08 -0.35%
Mensal
21.92%
Anual
45.34%
Q2 Previsão
22.05

Preço Chg Dia Ano Data
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.20 -0.30 -0.52% 21.39% 2025-05-28
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
BCP 0.68 0 0% 90.72% 2025-05-28
Bankinter 11.39 -0.02 -0.18% 43.81% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CaixaBank 7.46 -0.05 -0.69% 45.29% 2025-05-28
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
Mediobanca 20.85 0.28 1.36% 44.24% 2025-05-28
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Banco Sabadell 2.77 -0.03 -1.18% 45.74% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,140.00 -18.50 -1.60% 47.98% 2025-05-28
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28

Preço Dia Ano Data
NL25 924 -5.65 -0.61% 2.05% 2025-05-28
Euro Stoxx Banks 201 -1.55 -0.77% 38.82% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28