ABN Amro - Preço Das Ações

Preço das Ações
18.17
Mudança Diária
0.61 3.45%
Mensal
-8.19%
Anual
17.04%
Q2 Previsão
16.79


Preço Chg Dia Ano Data
Credit Agricole 16.10 0.35 2.19% 18.64% 2025-04-15
Aegon 5.44 0.07 1.30% -1.56% 2025-04-15
Ageas 51.70 -1.30 -2.45% 20.23% 2025-04-15
Alpha Bank 2.16 0.05 2.22% 42.36% 2025-04-15
ASR Nederland 53.12 1.24 2.39% 19.13% 2025-04-15
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.26 2.19% 19.55% 2025-04-15
BCP 0.57 0.03 5.10% 96.28% 2025-04-15
Bankinter 10.06 0.23 2.37% 47.74% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
CaixaBank 6.85 0.17 2.51% 48.16% 2025-04-15
Danske Bank 215.00 6.80 3.27% 7.07% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.65 1.95 3.21% 50.96% 2025-04-15
Societe Generale 40.28 1.90 4.95% 65.56% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Jyske Bank 521.00 13.50 2.66% -7.38% 2025-04-15
KBC Groep 80.42 1.82 2.32% 18.96% 2025-04-15
Lloyds Banking 70.80 2.06 3.00% 42.45% 2025-04-15
London Stock Exchange 11,390.00 315.00 2.84% 24.45% 2025-04-15
Mediobanca 15.75 0.54 3.52% 17.54% 2025-04-15
Nordea Bank Abp 11.15 0.22 2.01% 6.35% 2025-04-15
Nn 50.26 0.88 1.78% 18.57% 2025-04-15
Raiffeisen Bank International 22.00 0.52 2.42% 28.50% 2025-04-15
Banco Sabadell 2.49 0.07 2.93% 77.61% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
Skandinaviska Enskilda Banken 146.35 3.35 2.34% 2.85% 2025-04-15
Svenska Handelsbanken 114.00 2.20 1.97% 5.95% 2025-04-15
Standard Chartered 1,025.00 35.60 3.60% 61.37% 2025-04-15
Swedbank 221.70 5.20 2.40% 5.92% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15

Preço Dia Ano Data
NL25 857 17.83 2.12% -2.01% 2025-04-15
Euro Stoxx Banks 177 4.99 2.89% 31.53% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16