ABN Amro - Preço Das Ações

Preço das Ações
22.99
Mudança Diária
0.11 0.46%
Mensal
7.36%
Anual
49.45%
Q2 Previsão
22.66

Preço Chg Dia Ano Data
Credit Agricole 15.95 0.06 0.38% 23.03% 2025-06-18
Aegon 5.85 0.06 1.07% -0.68% 2025-06-18
Ageas 56.35 0.25 0.45% 29.96% 2025-06-18
Alpha Bank 2.74 0.02 0.74% 76.94% 2025-06-18
ASR Nederland 54.66 0.16 0.29% 23.72% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.95 2.20 0.68% 56.72% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.09 0.04 0.31% 41.51% 2025-06-18
BCP 0.65 -0.02 -2.98% 95.39% 2025-06-18
Bankinter 11.19 0.10 0.90% 42.74% 2025-06-18
BNP Paribas 76.45 0.48 0.63% 30.21% 2025-06-18
CaixaBank 7.34 0.04 0.58% 45.33% 2025-06-18
Danske Bank 255.30 -0.60 -0.23% 24.60% 2025-06-18
Deutsche Bank 24.18 0.24 1.01% 64.36% 2025-06-18
DNB 279.40 0.90 0.32% 34.65% 2025-06-18
Erste Bank 71.60 -0.21 -0.29% 64.89% 2025-06-18
Societe Generale 48.58 0.55 1.15% 120.12% 2025-06-18
ING 18.07 0.16 0.88% 15.95% 2025-06-18
Jyske Bank 625.50 -0.50 -0.08% 11.00% 2025-06-18
KBC Groep 85.18 -0.04 -0.05% 28.52% 2025-06-18
Lloyds Banking 76.50 0.76 1.00% 38.54% 2025-06-18
London Stock Exchange 10,892.50 -12.50 -0.11% 14.23% 2025-06-18
Mediobanca 19.34 0.12 0.62% 42.36% 2025-06-18
Nordea Bank Abp 12.48 0.04 0.32% 9.33% 2025-06-18
Nn 55.46 0.18 0.33% 30.93% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 55.96% 2025-06-18
Banco Sabadell 2.80 0.03 1.08% 57.11% 2025-06-18
Banco Santander 6.94 0.002 0.03% 55.88% 2025-06-18
Skandinaviska Enskilda Banken 163.65 1.10 0.68% 7.84% 2025-06-18
Svenska Handelsbanken 125.95 0.30 0.24% 26.84% 2025-06-18
Standard Chartered 1,166.52 10.52 0.91% 61.57% 2025-06-18
Swedbank 246.60 0.20 0.08% 16.60% 2025-06-18
UBS 25.47 -0.38 -1.45% -7.77% 2025-06-18

Preço Dia Ano Data
NL25 921 0.43 0.05% -0.40% 2025-06-18
Euro Stoxx Banks 199 0.28 0.14% 45.16% 2025-06-18
EU600 543 0.32 0.06% 5.53% 2025-06-18