ABN Amro - Preço Das Ações

Preço das Ações
18.66
Mudança Diária
-0.17 -0.90%
Mensal
11.64%
Anual
17.32%
Q2 Previsão
18.58


Preço Chg Dia Ano Data
Credit Agricole 16.56 0.003 0.02% 8.43% 2025-05-06
Aegon 5.82 -0.06 -1.05% -4.15% 2025-05-06
Ageas 56.30 0.60 1.08% 27.03% 2025-05-06
Alpha Bank 2.20 -0.03 -1.43% 35.60% 2025-05-06
ASR Nederland 56.58 -0.04 -0.07% 17.92% 2025-05-06
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 294.80 -6.25 -2.08% 40.15% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.29 -0.15 -1.21% 20.55% 2025-05-06
BCP 0.58 0.002 0.28% 71.59% 2025-05-06
Bankinter 10.50 -0.02 -0.19% 38.96% 2025-05-06
BNP Paribas 75.60 -0.76 -1.00% 8.62% 2025-05-06
CaixaBank 6.85 -0.002 -0.03% 38.79% 2025-05-06
Danske Bank 241.30 -2.60 -1.07% 23.74% 2025-05-06
Deutsche Bank 23.34 -0.62 -2.59% 45.44% 2025-05-06
DNB 261.50 -2.10 -0.80% 28.82% 2025-05-06
Erste Bank 63.55 -0.41 -0.63% 38.59% 2025-05-06
Societe Generale 45.52 -0.93 -2.00% 83.47% 2025-05-06
ING 17.83 -0.32 -1.79% 10.53% 2025-05-06
Jyske Bank 552.00 -6.50 -1.16% -0.54% 2025-05-06
KBC Groep 79.22 -3.36 -4.07% 11.23% 2025-05-06
Lloyds Banking 71.10 0.52 0.74% 32.35% 2025-05-06
London Stock Exchange 11,550.00 -15.00 -0.13% 24.09% 2025-05-06
Mediobanca 18.61 0.05 0.27% 33.21% 2025-05-06
Nordea Bank Abp 12.42 0 0% 10.40% 2025-05-06
Nn 54.55 -0.09 -0.16% 21.22% 2025-05-06
Raiffeisen Bank International 23.51 -0.80 -3.27% 36.10% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.02% 33.87% 2025-05-06
Banco Santander 6.31 -0.07 -1.10% 33.53% 2025-05-06
Skandinaviska Enskilda Banken 153.10 -2.05 -1.32% 0.96% 2025-05-06
Svenska Handelsbanken 125.95 -1.50 -1.18% 28.78% 2025-05-06
Standard Chartered 1,060.00 -36.50 -3.33% 41.22% 2025-05-06
Swedbank 241.20 -2.50 -1.03% 10.14% 2025-05-06
UBS 25.30 -0.15 -0.59% -5.56% 2025-05-06

Preço Dia Ano Data
NL25 892 -4.69 -0.52% -0.92% 2025-05-06
Euro Stoxx Banks 191 0.32 0.17% 30.41% 2025-05-06
EU600 533 -4.21 -0.78% 3.71% 2025-05-06