Aegon - Preço Das Ações

Preço das Ações
4.88
Mudança Diária
-1.05%
Anual
21.62%

Preço Dia Ano
ABN AMRO Group NV 11.72 0.14 1.17% 10.10%
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.88 -0.05 -1.05% 21.62%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.74 -0.66 -0.33% -8.23%
Aston Martin Lagonda 694.00 -15.00 -2.12% -64.55%
Aberforth Smaller 1,268.49 -3.51 -0.28% -16.87%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Assicurazioni Generali 17.82 0.08 0.45% 0.96%
Global Indemnity 26.07 -0.03 -0.11% -9.79%
Hiscox 946.60 -3.20 -0.34% 17.18%
ING Groep 9.31 -0.003 -0.03% -14.73%
KBC Groep 55.14 0.08 0.15% -19.46%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.74 0.02 0.99% -9.63%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Munich RE 226.50 -1.60 -0.70% -6.37%
Nn Group 47.08 -0.31 -0.65% 8.33%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Prudential 962.80 2.80 0.29% -35.62%
Poste Italiane 9.58 -0.09 -0.97% -15.18%
AXA 23.05 0.04 0.17% 1.01%
Sampo 45.97 0.38 0.83% 12.70%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
Swiss Re AG 81.86 0.32 0.39% -7.10%
St. Jamess 1,240.00 -5.50 -0.44% -8.72%
Tryg 156.05 2.35 1.53% 6.37%
Unipol Gruppo 4.96 0.02 0.34% -1.49%
UnipolSai Assicurazioni 2.65 0.02 0.76% -3.15%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
EU100 1209 -3.00 -0.25% -2.10%
NL25 691 -2.74 -0.39% -1.68%