Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Aegon - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
4.88
Mudança Diária
-0.05
-1.05%
Anual
21.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABN
ABN AMRO Group NV
11.72
0.14
1.17%
10.10%
2022-05-16
ADM
Admiral Group
2,239.00
-10.00
-0.44%
-24.05%
2022-05-16
AGN
Aegon
4.88
-0.05
-1.05%
21.62%
2022-05-16
AGS
Ageas
44.18
0.21
0.48%
-16.36%
2022-05-16
ALV
Allianz
199.74
-0.66
-0.33%
-8.23%
2022-05-16
AML
Aston Martin Lagonda
694.00
-15.00
-2.12%
-64.55%
2022-05-16
ASL
Aberforth Smaller
1,268.49
-3.51
-0.28%
-16.87%
2022-05-16
ASRNL
ASR NEDERLAND
44.07
0.19
0.43%
17.96%
2022-05-16
AV/
Aviva PLC
394.65
-8.65
-2.15%
-2.96%
2022-05-16
G
Assicurazioni Generali
17.82
0.08
0.45%
0.96%
2022-05-16
GBLI
Global Indemnity
26.07
-0.03
-0.11%
-9.79%
2022-05-13
HSX
Hiscox
946.60
-3.20
-0.34%
17.18%
2022-05-16
INGA
ING Groep
9.31
-0.003
-0.03%
-14.73%
2022-05-16
KBC
KBC Groep
55.14
0.08
0.15%
-19.46%
2022-05-16
LGEN
Legal & General
248.90
0.20
0.08%
-11.17%
2022-05-16
MAP
Mapfre
1.74
0.02
0.99%
-9.63%
2022-05-16
MNG
M&G PLC
213.30
-0.60
-0.28%
-9.81%
2022-05-16
MUV2
Munich RE
226.50
-1.60
-0.70%
-6.37%
2022-05-16
NN
Nn Group
47.08
-0.31
-0.65%
8.33%
2022-05-16
PHNX
Phoenix Group Holdings
632.40
15.60
2.53%
-13.32%
2022-05-16
PRU
Prudential
962.80
2.80
0.29%
-35.62%
2022-05-16
PST
Poste Italiane
9.58
-0.09
-0.97%
-15.18%
2022-05-16
RE
AXA
23.05
0.04
0.17%
1.01%
2022-05-16
SAMAS
Sampo
45.97
0.38
0.83%
12.70%
2022-05-16
SLHN
Swiss Life Holding
547.60
0.80
0.15%
19.17%
2022-05-16
SRENH
Swiss Re AG
81.86
0.32
0.39%
-7.10%
2022-05-16
STJ
St. Jamess
1,240.00
-5.50
-0.44%
-8.72%
2022-05-16
TRYG
Tryg
156.05
2.35
1.53%
6.37%
2022-05-16
UNI
Unipol Gruppo
4.96
0.02
0.34%
-1.49%
2022-05-16
US
UnipolSai Assicurazioni
2.65
0.02
0.76%
-3.15%
2022-05-16
ZURN
Zurich
459.30
0.70
0.15%
20.27%
2022-05-16
Preço
Dia
Ano
Data
N100
EU100
1209
-3.00
-0.25%
-2.10%
2022-05-16
AEX
NL25
691
-2.74
-0.39%
-1.68%
2022-05-16
Funcionários