Aegon - Preço Das Ações

Preço das Ações
6.09
Mudança Diária
0.03 0.43%
Mensal
-3.21%
Anual
3.15%
Q3 Previsão
5.91

Preço Chg Dia Ano Data
ABN Amro 25.03 0.31 1.25% 56.49% 2025-07-10
Admiral 3,238.00 -42.00 -1.28% 24.63% 2025-07-10
Aegon 6.09 0.03 0.43% 3.15% 2025-07-10
Ageas 56.25 -0.50 -0.88% 27.38% 2025-07-10
Allianz 348.30 -7.90 -2.22% 31.88% 2025-07-10
Aston Martin Lagonda 81.75 1.90 2.38% -49.54% 2025-07-10
Aberforth Smaller 1,542.00 12.00 0.78% -4.46% 2025-07-10
ASR Nederland 56.94 0.20 0.35% 26.20% 2025-07-10
Aviva 616.40 1.40 0.23% 25.44% 2025-07-10
Assicurazioni Generali 31.05 -0.22 -0.70% 31.74% 2025-07-10
Global Indemnity 31.00 0.50 1.64% 1.34% 2025-07-10
Hiscox 1,227.00 -22.00 -1.76% -2.54% 2025-07-10
ING 19.73 -0.06 -0.32% 18.30% 2025-07-10
KBC Groep 91.50 0.38 0.42% 34.16% 2025-07-10
Legal & General 251.50 0.60 0.24% 7.85% 2025-07-10
Mapfre 3.52 -0.09 -2.54% 62.85% 2025-07-10
M&G 257.70 0.30 0.12% 22.31% 2025-07-10
Munich RE 569.40 -7.40 -1.28% 23.25% 2025-07-10
Nn 56.78 0.44 0.78% 26.01% 2025-07-10
Phoenix Holdings 637.00 0.50 0.08% 16.67% 2025-07-10
Prudential 924.00 11.60 1.27% 24.90% 2025-07-10
Poste Italiane 18.00 -0.13 -0.72% 48.27% 2025-07-10
AXA 41.64 -0.41 -0.98% 29.84% 2025-07-10
Sampo 9.24 -0.01 -0.13% -76.78% 2025-07-10
Swiss Life Holding 810.60 0.40 0.05% 19.63% 2025-07-10
Swiss Re AG 141.85 0.30 0.21% 28.02% 2025-07-10
St. Jamess 1,225.50 26.00 2.17% 115.76% 2025-07-10
Tryg 161.90 0.40 0.25% 4.32% 2025-07-10
Unipol Gruppo 16.45 -0.18 -1.08% 68.15% 2025-07-10
Zurich 554.80 -2.60 -0.47% 15.34% 2025-07-10

Preço Dia Ano Data
EU100 1605 4.96 0.31% 5.82% 2025-07-10
NL25 927 8.55 0.93% -0.93% 2025-07-10
EU600 553 0 0% 6.43% 2025-07-11