Aegon - Preço Das Ações

Preço das Ações
5.78
Mudança Diária
0.08 1.35%
Mensal
3.42%
Anual
40.71%
Q2 Previsão
5.54
Preço Chg Dia Ano Data
ABN ABN Amro 15.87 0.36 2.34% 7.68% 2024-04-23
ADM Admiral 2,766.00 -13.00 -0.47% 22.28% 2024-04-23
AGN Aegon 5.78 0.08 1.35% 40.71% 2024-04-23
AGS Ageas 44.18 0.34 0.78% 9.25% 2024-04-23
ALV Allianz 269.70 3.00 1.12% 20.54% 2024-04-23
AML Aston Martin Lagonda 153.60 -1.40 -0.90% -31.91% 2024-04-23
ASRNL ASR Nederland 46.57 0.06 0.13% 17.04% 2024-04-23
AV Aviva 471.30 2.20 0.47% 11.79% 2024-04-23
G Assicurazioni Generali 23.04 0.27 1.19% 20.41% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HSX Hiscox 1,208.00 22.00 1.86% 5.32% 2024-04-23
INGA ING 15.59 0.23 1.46% 31.83% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LGEN Legal & General 253.80 3.40 1.36% -0.39% 2024-04-23
MAP Mapfre 2.27 0.02 0.93% 20.61% 2024-04-23
MNG M&G 202.30 -1.00 -0.49% 0% 2024-04-23
MUV2 Munich RE 431.40 12.90 3.08% 27.60% 2024-04-23
NN Nn 43.46 0.09 0.21% 26.15% 2024-04-23
PHNX Phoenix Holdings 489.60 2.20 0.45% -15.00% 2024-04-23
PRU Prudential 744.10 8.70 1.18% -34.98% 2024-04-23
PST Poste Italiane 11.86 0.13 1.13% 23.21% 2024-04-23
RE AXA 34.96 0.63 1.84% 19.24% 2024-04-23
SAMAS Sampo 40.67 0.37 0.92% -10.18% 2024-04-23
SLHN Swiss Life Holding 626.00 10.20 1.66% 5.35% 2024-04-23
SRENH Swiss Re AG 101.15 1.85 1.86% 12.66% 2024-04-23
STJ St. Jamess 439.80 8.40 1.95% -64.11% 2024-04-23
TRYG Tryg 138.40 0.90 0.65% -12.85% 2024-04-23
UNI Unipol Gruppo 8.32 0.05 0.64% 63.54% 2024-04-23
US UnipolSai Assicurazioni 2.69 -0.004 -0.15% 10.26% 2024-04-23
ZURN Zurich 453.60 3.30 0.73% 4.71% 2024-04-23

Preço Dia Ano Data
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
AEX NL25 871 4.92 0.57% 14.29% 2024-04-23