Aegon - Preço Das Ações

Preço das Ações
5.37
Mudança Diária
0.25 4.92%
Mensal
-10.29%
Anual
-4.95%
Q2 Previsão
5.02


Preço Chg Dia Ano Data
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Admiral 3,130.00 50.00 1.62% 15.46% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
Ageas 53.00 1.30 2.51% 20.95% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
Aston Martin Lagonda 65.65 3.80 6.14% -58.42% 2025-04-14
Aberforth Smaller 1,278.00 24.00 1.91% -6.44% 2025-04-14
ASR Nederland 51.88 1.30 2.57% 14.86% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Global Indemnity 29.89 -0.04 -0.13% -7.32% 2025-04-14
Hiscox 1,146.00 43.00 3.90% -3.86% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
Mapfre 2.78 0.05 1.68% 24.29% 2025-04-14
M&G 188.15 6.30 3.46% -6.67% 2025-04-14
Munich RE 580.40 22.20 3.98% 38.45% 2025-04-14
Nn 49.38 1.67 3.50% 13.70% 2025-04-14
Phoenix Holdings 564.00 17.00 3.11% 10.91% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
Poste Italiane 16.31 0.55 3.49% 39.84% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Sampo 8.64 0.16 1.91% -78.11% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
Swiss Re AG 141.90 3.85 2.79% 32.12% 2025-04-14
St. Jamess 864.00 40.60 4.93% 108.09% 2025-04-14
Tryg 150.30 -1.50 -0.99% 8.68% 2025-04-14
Unipol Gruppo 14.13 0.71 5.25% 75.36% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14

Preço Dia Ano Data
EU100 1437 37.46 2.68% -5.53% 2025-04-14
NL25 839 19.73 2.41% -5.07% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15