Aegon - Preço Das Ações

Preço das Ações
5.83
Mudança Diária
0.06 1.00%
Mensal
2.97%
Anual
-0.85%
Q2 Previsão
5.68


Preço Chg Dia Ano Data
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.83 0.06 1.00% -0.85% 2025-05-05
Ageas 55.80 0.35 0.63% 27.46% 2025-05-05
Allianz 373.35 3.35 0.91% 38.69% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.12 0.44 0.79% 19.13% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Assicurazioni Generali 32.85 0.26 0.78% 40.72% 2025-05-05
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
KBC Groep 82.26 -0.30 -0.36% 17.28% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.18 0.03 0.86% 38.51% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 590.00 10.80 1.86% 42.41% 2025-05-05
Nn 54.28 0.04 0.07% 25.79% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.07 0.02 0.12% 49.48% 2025-05-05
AXA 40.84 -1.50 -3.53% 26.78% 2025-05-05
Sampo 8.98 0.02 0.22% -76.54% 2025-05-05
Swiss Life Holding 837.40 4.40 0.53% 32.42% 2025-05-05
Swiss Re AG 149.25 0.40 0.27% 46.97% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 161.80 0.70 0.43% 15.00% 2025-05-05
Unipol Gruppo 16.26 0.22 1.34% 93.17% 2025-05-05
Zurich 586.60 0.60 0.10% 31.52% 2025-05-05

Preço Dia Ano Data
EU100 1544 -4.79 -0.31% 1.83% 2025-05-05
NL25 896 -2.64 -0.29% 0.51% 2025-05-05
EU600 536 -0.21 -0.04% 5.51% 2025-05-05