Aegon - Preço Das Ações

Preço das Ações
6.01
Mudança Diária
-0.27 -4.33%
Mensal
-1.60%
Anual
9.99%
Q3 Previsão
6.09

Preço Chg Dia Ano Data
ABN Amro 24.65 -0.62 -2.45% 66.89% 2025-08-01
Admiral 3,424.00 6.00 0.18% 26.96% 2025-08-01
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
Ageas 59.00 -0.75 -1.26% 33.67% 2025-08-01
Allianz 334.10 -13.10 -3.77% 32.95% 2025-08-01
Aston Martin Lagonda 67.05 -3.00 -4.28% -54.04% 2025-08-01
Aberforth Smaller 1,558.00 -16.00 -1.02% -7.26% 2025-08-01
ASR Nederland 57.30 -1.06 -1.82% 30.52% 2025-08-01
Aviva 634.40 -14.20 -2.19% 32.78% 2025-08-01
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
Hiscox 1,268.00 -24.00 -1.86% 4.79% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Legal & General 254.00 -2.80 -1.09% 15.45% 2025-08-01
Mapfre 3.49 -0.08 -2.30% 62.78% 2025-08-01
M&G 256.50 -5.10 -1.95% 27.61% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 29.22% 2025-08-01
Nn 58.04 -1.12 -1.89% 31.22% 2025-08-01
Phoenix Holdings 661.00 -3.00 -0.45% 24.95% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Poste Italiane 18.81 -0.16 -0.84% 58.89% 2025-08-01
AXA 39.33 -3.35 -7.85% 21.92% 2025-08-01
Sampo 9.37 -0.05 -0.51% -76.62% 2025-08-01
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
St. Jamess 1,298.00 -10.50 -0.80% 88.66% 2025-08-01
Tryg 158.00 0.10 0.06% 5.83% 2025-08-01
Unipol Gruppo 17.07 -0.55 -3.12% 85.09% 2025-08-01
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

Preço Dia Ano Data
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01