Aviva - Preço Das Ações

Preço das Ações
650.00
Mudança Diária
-0.60 -0.09%
Mensal
5.69%
Anual
34.72%
Q3 Previsão
642.27

Preço Chg Dia Ano Data
Admiral 3,350.00 -62.00 -1.82% 25.23% 2025-08-08
Aegon 6.36 0.04 0.57% 14.56% 2025-08-08
Ageas 60.95 -0.10 -0.16% 44.29% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
ASR Nederland 60.08 0.42 0.70% 37.64% 2025-08-08
Assicurazioni Generali 33.33 -0.22 -0.66% 48.46% 2025-08-09
Hiscox 1,353.00 9.00 0.67% 15.94% 2025-08-08
Just Group 213.00 2.00 0.95% 85.54% 2025-08-08
Legal & General 256.00 1.10 0.43% 14.08% 2025-08-08
Mapfre 3.71 0.01 0.38% 74.04% 2025-08-08
M&G 259.90 1.90 0.74% 28.85% 2025-08-08
Munich RE 564.00 -43.80 -7.21% 28.42% 2025-08-09
Nn 62.48 1.64 2.70% 39.90% 2025-08-09
Phoenix Holdings 679.50 0.50 0.07% 26.89% 2025-08-08
Prudential 962.40 -8.00 -0.82% 52.09% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
Sampo 9.77 -0.09 -0.95% -75.76% 2025-08-08
Swiss Life Holding 883.20 -3.40 -0.38% 36.25% 2025-08-08
Swiss Re AG 149.70 -4.95 -3.20% 44.08% 2025-08-08
St. Jamess 1,294.50 -5.50 -0.42% 85.06% 2025-08-08
Unipol Gruppo 17.33 -0.69 -3.83% 93.31% 2025-08-08
Uniqa Insurance Group AG 12.72 -0.08 -0.63% 66.06% 2025-08-08
Vienna Insurance 47.10 -0.75 -1.57% 60.20% 2025-08-08
Zurich 574.00 -3.80 -0.66% 24.57% 2025-08-08

Preço Dia Ano Data
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08