Aviva - Preço Das Ações

Preço das Ações
616.60
Mudança Diária
-0.20 -0.03%
Mensal
0.26%
Anual
29.70%
Q3 Previsão
600.83

Preço Chg Dia Ano Data
Admiral 3,326.00 -24.00 -0.72% 28.27% 2025-07-08
Aegon 6.06 -0.07 -1.13% 4.39% 2025-07-08
Ageas 56.65 -0.45 -0.79% 30.35% 2025-07-08
Allianz 348.70 -0.90 -0.26% 34.17% 2025-07-08
ASR Nederland 56.54 -0.04 -0.07% 26.43% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.55 -0.20 -0.65% 30.00% 2025-07-08
Hiscox 1,242.00 -4.00 -0.32% -1.97% 2025-07-08
Just Group 130.20 1.60 1.24% 23.53% 2025-07-08
Legal & General 249.10 -0.90 -0.36% 8.87% 2025-07-08
Mapfre 3.57 -0.001 -0.03% 69.37% 2025-07-08
M&G 255.70 -0.10 -0.04% 22.05% 2025-07-08
Munich RE 565.60 -1.60 -0.28% 23.09% 2025-07-08
Nn 56.32 -0.18 -0.32% 25.18% 2025-07-08
Phoenix Holdings 643.00 -1.00 -0.16% 20.19% 2025-07-08
Prudential 913.60 13.00 1.44% 27.74% 2025-07-08
AXA 41.40 -0.13 -0.31% 30.89% 2025-07-08
Sampo 9.22 -0.07 -0.75% -76.43% 2025-07-08
Swiss Life Holding 806.60 -1.20 -0.15% 20.50% 2025-07-08
Swiss Re AG 139.25 -0.80 -0.57% 25.73% 2025-07-08
St. Jamess 1,190.25 18.25 1.56% 117.80% 2025-07-08
Unipol Gruppo 16.42 -0.21 -1.26% 70.72% 2025-07-08
Uniqa Insurance Group AG 11.44 -0.04 -0.35% 42.11% 2025-07-08
Vienna Insurance 43.50 -0.15 -0.34% 43.09% 2025-07-08
Zurich 550.70 -2.70 -0.49% 15.69% 2025-07-08

Preço Dia Ano Data
GB100 8818 11.85 0.13% 8.34% 2025-07-08
EU600 543 -0.86 -0.16% 6.03% 2025-07-08