Aviva - Preço Das Ações

Preço das Ações
635.20
Mudança Diária
1.80 0.28%
Mensal
3.15%
Anual
30.43%
Q3 Previsão
625.10

Preço Chg Dia Ano Data
Admiral 3,314.00 34.00 1.04% 27.51% 2025-07-17
Aegon 6.11 0.13 2.17% 5.38% 2025-07-17
Ageas 56.75 0.30 0.53% 31.12% 2025-07-17
Allianz 345.00 2.90 0.85% 31.38% 2025-07-17
ASR Nederland 57.39 0.19 0.33% 25.63% 2025-07-17
Assicurazioni Generali 31.40 0.40 1.29% 33.33% 2025-07-17
Hiscox 1,280.00 6.00 0.47% 1.67% 2025-07-17
Just Group 129.40 3.00 2.37% 14.31% 2025-07-17
Legal & General 254.90 2.40 0.95% 11.55% 2025-07-17
Mapfre 3.44 -0.01 -0.23% 59.35% 2025-07-17
M&G 257.20 1.20 0.47% 23.71% 2025-07-17
Munich RE 573.00 3.20 0.56% 25.52% 2025-07-17
Nn 57.38 0.22 0.38% 25.94% 2025-07-17
Phoenix Holdings 643.50 -2.50 -0.39% 18.84% 2025-07-17
Prudential 919.40 4.40 0.48% 28.19% 2025-07-17
AXA 41.59 0.25 0.60% 28.96% 2025-07-17
Sampo 9.42 0.02 0.19% -76.11% 2025-07-17
Swiss Life Holding 819.60 1.00 0.12% 22.07% 2025-07-17
Swiss Re AG 143.15 1.50 1.06% 31.94% 2025-07-17
St. Jamess 1,195.00 6.50 0.55% 112.07% 2025-07-17
Unipol Gruppo 16.48 0.01 0.06% 68.42% 2025-07-17
Uniqa Insurance Group AG 11.74 0.14 1.21% 46.57% 2025-07-17
Vienna Insurance 44.45 0.15 0.34% 43.16% 2025-07-17
Zurich 555.80 -1.20 -0.22% 15.94% 2025-07-17

Preço Dia Ano Data
GB100 8973 46.09 0.52% 9.36% 2025-07-17
EU600 547 5.20 0.96% 6.43% 2025-07-17