M&G - Preço Das Ações

Preço das Ações
259.40
Mudança Diária
2.90 1.13%
Mensal
1.41%
Anual
33.57%
Q3 Previsão
252.96

Preço Chg Dia Ano Data
Ackermans & Van Haar 212.60 -2.80 -1.30% 23.68% 2025-08-01
Admiral 3,424.00 0.0002 0% 30.79% 2025-08-04
Aegon 6.09 0.08 1.33% 14.00% 2025-08-04
Ageas 58.90 0.45 0.77% 41.38% 2025-08-04
Aker 695.00 -18.00 -2.52% 13.01% 2025-08-01
ASR Nederland 57.94 0.62 1.08% 37.10% 2025-08-04
Aviva 642.80 8.40 1.32% 38.80% 2025-08-04
Assicurazioni Generali 32.17 0.30 0.94% 45.90% 2025-08-04
Group Bruxelles 72.10 0.05 0.07% 7.37% 2025-08-04
Legal & General 257.30 3.30 1.30% 19.67% 2025-08-04
Mapfre 3.53 0.04 1.26% 69.74% 2025-08-04
Ninety One 4,539.00 -15.00 -0.33% 18.82% 2025-08-04
Nn 58.60 0.56 0.96% 37.66% 2025-08-04
Phoenix Holdings 665.00 4.00 0.61% 28.88% 2025-08-04
Prudential 945.43 8.83 0.94% 48.28% 2025-08-04
Quilter 3,959.00 16.00 0.41% 32.19% 2025-08-04
AXA 40.29 0.96 2.43% 28.30% 2025-08-04
Sampo 9.44 0.07 0.79% -76.14% 2025-08-04
Swiss Life Holding 842.00 -3.80 -0.45% 34.33% 2025-08-04
St. Jamess 1,314.50 16.50 1.27% 89.68% 2025-08-04

Preço Dia Ano Data
GB100 9109 40.17 0.44% 13.74% 2025-08-04
EU600 539 2.77 0.52% 10.58% 2025-08-04