M&G - Preço Das Ações



Preço Chg Dia Ano Data
Ackermans & Van Haar 196.70 5.50 2.88% 24.34% 2025-04-14
Admiral 3,130.00 50.00 1.62% 15.46% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
Ageas 53.00 1.30 2.51% 20.95% 2025-04-14
Aker 567.00 7.00 1.25% -11.68% 2025-04-14
ASR Nederland 51.88 1.30 2.57% 14.86% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
Direct Line 270.00 4.00 1.50% 39.61% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Group Bruxelles 67.20 1.20 1.82% -4.21% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
Mapfre 2.78 0.05 1.68% 24.29% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
Nn 49.38 1.67 3.50% 13.70% 2025-04-14
Phoenix Holdings 564.00 17.00 3.11% 10.91% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Sampo 8.64 0.16 1.91% -78.11% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
St. Jamess 864.00 40.60 4.93% 108.09% 2025-04-14

Preço Dia Ano Data
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15