M&G PLC - Preço Das Ações

Gráfico
Quotes

MNG

165.10

Mudança Diária:

-1.95 -1.17%

Anual:

-18.53%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5780		-109.98	-1.87%	-19.86%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18622	0.0035	0.29%
GBPUSD	1.31494	0.0197	1.52%
AUDUSD	0.71211	0.0071	1.01%
NZDUSD	0.66611	0.0082	1.25%
USDJPY	104.51	0.9740	-0.92%
USDCNY	6.64423	0.0151	-0.23%
USDCHF	0.90469	0.0022	-0.24%
USDCAD	1.31375	0.0015	0.11%
USDMXN	21.0801	0.0304	-0.14%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7686	0.5681	-0.73%
DXY	92.615	0.4521	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,320	11	0.04%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,741	63	0.54%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.85%
DAX	12,577	160	-1.26%
CAC 40	4,854	75	-1.52%
FTSE MIB	19,042	440	-2.26%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,252	21	-0.13%
[+]

	Atual	Chg	%Chg
Apple	117.75	0.25	0.21%
Tesla	424.80	2.86	0.68%
Microsoft	216.33	1.68	0.78%
Amazon	3,201.56	14.30	-0.44%
Alphabet	1,599.07	48.70	3.14%
Facebook	280.83	13.31	4.97%
Alibaba	309.22	4.40	1.44%
Visa	199.58	1.93	0.98%
JPMorgan Chase	99.68	0.67	-0.67%
Intel	53.87	0.44	0.82%
Johnson & Johnson	144.32	0.23	-0.16%
Procter & Gamble	143.81	1.33	0.93%
Exxon Mobil	33.29	0.41	-1.22%
3M	169.66	1.23	-0.72%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7300	1.43	-3.31%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1390	0.03	-2.65%
Gold	1,923.70	17.31	0.91%
Silver	25.023	0.38	1.53%
Copper	3.1915	0.11	3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]