M&G - Preço Das Ações


Preço Chg Dia Ano Data
Ackermans & Van Haar 214.00 0.20 0.09% 25.88% 2025-07-14
Admiral 3,284.00 14.00 0.43% 27.29% 2025-07-14
Aegon 6.09 0.10 1.67% 4.60% 2025-07-14
Ageas 56.90 0.30 0.53% 30.03% 2025-07-14
Aker 675.00 3.00 0.45% 6.80% 2025-07-14
ASR Nederland 57.98 0.30 0.52% 26.10% 2025-07-14
Aviva 635.20 8.20 1.31% 30.70% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Group Bruxelles 73.45 -0.40 -0.54% 8.33% 2025-07-14
Legal & General 254.90 2.10 0.83% 9.68% 2025-07-14
Mapfre 3.49 0.02 0.52% 62.57% 2025-07-14
Ninety One 4,519.00 30.00 0.67% 10.22% 2025-07-14
Nn 57.34 -0.02 -0.03% 27.42% 2025-07-14
Phoenix Holdings 652.50 8.50 1.32% 21.74% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
Quilter 3,919.00 -26.00 -0.66% 40.97% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Sampo 9.49 0.02 0.23% -76.32% 2025-07-14
Swiss Life Holding 820.00 6.40 0.79% 21.16% 2025-07-14
St. Jamess 1,227.50 3.00 0.25% 118.42% 2025-07-14

Preço Dia Ano Data
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 0 0% 5.45% 2025-07-15