M&G - Preço Das Ações

Preço das Ações
209.90
Mudança Diária
2.40 1.16%
Mensal
7.15%
Anual
4.74%
Q2 Previsão
207.00


Preço Chg Dia Ano Data
Ackermans & Van Haar 218.40 -0.80 -0.36% 33.01% 2025-05-05
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.90 0.45 0.81% 27.68% 2025-05-05
Aker 582.00 -2.00 -0.34% -6.58% 2025-05-05
ASR Nederland 56.32 0.64 1.15% 19.55% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 33.28 0.69 2.10% 42.57% 2025-05-05
Group Bruxelles 72.10 0.70 0.98% 1.62% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.20 0.04 1.33% 39.16% 2025-05-05
Ninety One 3,699.00 -67.00 -1.78% -7.25% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Quilter 3,473.00 46.00 1.34% 39.70% 2025-05-05
AXA 41.18 -1.15 -2.72% 27.85% 2025-05-05
Sampo 9.02 0.06 0.67% -76.44% 2025-05-05
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.93 0.17% 5.73% 2025-05-05