Ackermans & Van Haar - Preço Das Ações

Gráfico
Quotes

ACKB

111.80

Mudança Diária:

-0.60 -0.53%

Anual:

-18.16%

Ok

width

height

		Preço			Dia	Ano	Data
ACKB	Ackermans & Van Haar	111.80		-0.60	-0.53%	-18.16%	2020-09-24
AER	AerCap	22.03		-5.00	-17.83%	-60.37%	2020-09-24
ASPS	Altisource Portfolio Solutions	12.30		-1.04	-7.80%	-39.50%	2020-09-24
FLY	Fly Leasing	5.71		-1.05	-15.09%	-72.59%	2020-09-24

		Preço			Dia	Ano	Data
BEL20	Euronext BEL 20	3172		-43.03	-1.34%	-14.20%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16664	0.0008	-0.07%
GBPUSD	1.27510	0.0003	-0.02%
AUDUSD	0.70543	0.0002	-0.03%
NZDUSD	0.65501	0.0002	-0.03%
USDJPY	105.49	0.0520	0.05%
USDCNY	6.82004	0.0058	0.08%
USDCHF	0.92691	0.0003	0.03%
USDCAD	1.33554	0.0009	0.06%
USDMXN	22.1154	0.0030	-0.01%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.361	0.0074	0.01%
BTCUSD	10,718.08	26	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	26,922	107	0.40%
S&P 500	3,264	18	0.57%
NASDAQ 100	10,964	68	0.62%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,954	78	1.32%
SHANGHAI	3,234	11	0.34%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4000	0.09	0.22%
Brent	42.0200	0.08	0.19%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.1984	0.00	0.36%
Heating oil	1.1198	0.00	0.30%
Gold	1,866.25	1.79	-0.10%
Silver	22.890	0.32	-1.36%
Copper	2.9770	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Cotton	64.25	0.28	0.44%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
Russia	6.30	0.010	-0.03%
[+]