Koninklijke Vopak

VPK

47.57

Mudança Diária:

-0.71 -1.47%

Mudança Anual:

14.71%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMSC	American Shipping Company	32.30		0.65	2.05%	-1.82%	223M	2019-12-11
BEL	Belships	6.95		0	0%	43.60%	30.7M	2019-04-15
VPK	Koninklijke Vopak	47.57		-0.71	-1.47%	14.71%	6.08B	2019-12-12

		Preço			Dia	Ano	Data
AEX	AEX	599		0.75	0.13%	18.40%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11714	0.0015	-0.13%
GBPUSD	1.34620	0.0010	-0.07%
AUDUSD	0.69249	0.0003	-0.04%
NZDUSD	0.66173	0.0002	-0.03%
USDJPY	109.62	0.2000	0.18%
USDCNY	6.96424	0.0300	0.43%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31650	0.0012	0.09%
USDMXN	19.0180	0.0204	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7168	0.1492	-0.24%
DXY	96.820	0.1182	0.12%
USDKRW	1,169.72	2.5959	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,017	599	2.56%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	0.02	0.044	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Spain	0.46	0.030	0.00%
Switzerland	-0.58	0.019	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5222	0.02	-0.03%
Brent	64.7155	0.06	0.09%
Natural gas	2.3033	0.02	-0.75%
Gasoline	1.6360	0.00	-0.20%
Heating oil	1.9639	0.00	0.10%
Gold	1,468.18	1.34	0.09%
Silver	16.8851	0.04	-0.22%
Copper	2.8119	0.00	-0.05%
Soybeans	913.5658	13.27	1.47%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.1400	8.41	-1.55%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]