Royal Dutch Shell

RDSA

2,168.00

Mudança Diária:

-7.00 -0.32%

Mudança Anual:

-7.69%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BP	BP	463.25		-6.05	-1.29%	-10.31%	144B	2019-12-11
CNE	Cairn Energy	174.10		-2.30	-1.30%	7.34%	1.75B	2019-12-11
PFC	Petrofac	380.90		-5.60	-1.45%	-20.36%	3B	2019-12-11
RDSA	Royal Dutch Shell	2,168.00		-7.00	-0.32%	-7.69%	220B	2019-12-11
RDSB	Royal Dutch Shell	2,145.50		-11.00	-0.51%	-9.34%	291B	2019-12-11
TLW	Tullow Oil	52.16		6.52	14.29%	-72.45%	4.73B	2019-12-11

		Preço			Dia	Ano	Data
AEX	AEX	598		-0.91	-0.15%	17.45%	2019-12-11
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7222		-2.32	-0.03%	4.97%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11363	0.0042	0.38%
GBPUSD	1.32025	0.0074	0.56%
AUDUSD	0.68805	0.0070	1.02%
NZDUSD	0.65861	0.0041	0.63%
USDJPY	108.56	0.2270	-0.21%
USDCNY	7.02756	0.0006	-0.01%
USDCHF	0.98251	0.0020	-0.20%
USDCAD	1.31747	0.0059	-0.45%
USDMXN	19.1110	0.1485	-0.77%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1158	0.0309	-0.75%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.111	0.3020	-0.31%
BTCUSD	7,174.69	41	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	27,915	37	0.13%
S&P 500	3,143	12	0.39%
NASDAQ 100	8,405	58	0.69%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,140	72	0.55%
CAC 40	5,858	15	0.25%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7250	0.32	-0.54%
Brent	63.6808	0.32	-0.49%
Natural gas	2.2459	0.03	-1.26%
Gasoline	1.6315	0.02	-0.97%
Heating oil	1.9346	0.03	-1.32%
Gold	1,471.77	10.35	0.71%
Silver	16.8937	0.19	1.15%
Copper	2.7808	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]