Eni - Preço Das Ações

Preço das Ações
14.30
Mudança Diária
0.18 1.28%
Mensal
4.57%
Anual
0.83%
Q3 Previsão
13.50

Preço Chg Dia Ano Data
Adyen 1,560.80 -2.80 -0.18% 37.81% 2025-07-09
Airbus 182.50 3.58 2.00% 36.91% 2025-07-09
Amadeus IT 71.24 0.54 0.76% 14.72% 2025-07-09
ASML Holding 677.45 -1.45 -0.21% -32.39% 2025-07-09
BP 388.25 4.55 1.19% -14.60% 2025-07-09
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Deutsche Telekom 31.05 0.02 0.06% 30.19% 2025-07-09
Enel 8.09 0.05 0.67% 20.14% 2025-07-09
ENGIE 19.64 -0.03 -0.13% 39.45% 2025-07-09
Eni 14.30 0.18 1.28% 0.83% 2025-07-09
E.ON 15.85 0.12 0.76% 29.07% 2025-07-09
Galp 16.42 -0.06 -0.36% -16.54% 2025-07-09
Henkel 68.56 0.74 1.09% -15.86% 2025-07-09
Iberdrola 15.66 0.03 0.19% 32.43% 2025-07-09
Lonza 569.50 13.90 2.50% 11.67% 2025-07-09
Neste 12.38 -0.06 -0.48% -25.69% 2025-07-09
Nokia 4.43 0.01 0.18% 21.65% 2025-07-09
OMV 46.58 0.64 1.38% 17.02% 2025-07-09
Repsol 12.84 -0.003 -0.02% -8.24% 2025-07-09
RWE 35.82 0.46 1.30% 8.38% 2025-07-09
Safran 279.60 4.60 1.67% 36.52% 2025-07-09
Saipem 2.39 0.03 1.38% 2.81% 2025-07-09
Snam 4.99 -0.01 -0.10% 16.99% 2025-07-09
Equinor ASA 266.30 4.90 1.87% -7.65% 2025-07-09
Tenaris 16.63 0.19 1.13% 16.34% 2025-07-09
Veolia 30.42 0.46 1.54% 6.29% 2025-07-09
Koninklijke Vopak 41.07 -0.03 -0.07% 3.61% 2025-07-09
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Preço Dia Ano Data
EU50 5439 60.55 1.13% 9.68% 2025-07-09
IT40 40671 488.63 1.22% 18.55% 2025-07-09
EU600 550 4.15 0.76% 6.48% 2025-07-09