Chevron - Preço Das Ações

Preço das Ações
148.37
Mudança Diária
0.39 0.26%
Mensal
8.01%
Anual
-3.90%
Q3 Previsão
143.78

Preço Chg Dia Ano Data
APA 19.53 0.04 0.21% -31.80% 2025-07-03
BP 379.15 0.40 0.11% -21.37% 2025-07-04
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Eni 13.89 -0.09 -0.64% -3.89% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Galp 16.10 -0.07 -0.43% -20.49% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Imperial Oil 110.39 0.08 0.07% 17.95% 2025-07-04
Lukoil 6,163.00 25.00 0.41% -14.44% 2025-07-04
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
Neste 12.38 -0.09 -0.68% -30.07% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
OMV 46.88 -0.18 -0.38% 13.51% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Repsol 12.43 -0.43 -3.31% -13.54% 2025-07-04
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Subsea 7 SA 196.90 -0.20 -0.10% -1.45% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preço Dia Ano Data
US500 6242 51.93 0.83% 12.11% 2025-07-04
US30 44628 344.10 0.77% 13.34% 2025-07-04