Chevron - Preço Das Ações

Preço das Ações
156.49
Mudança Diária
3.55 2.32%
Mensal
0.52%
Anual
4.41%
Q1 Previsão
155.63



Preço Chg Dia Ano Data
APA 18.85 0.11 0.56% -38.31% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
BP 32.07 0.36 1.12% -11.92% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
CVR Energy 18.06 -0.29 -1.58% -45.42% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Darling Ingredients 32.18 -0.60 -1.83% -26.07% 2025-03-07
Delek US 14.26 -0.52 -3.52% -46.19% 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 2025-03-07
ENI 29.45 0.84 2.94% -8.37% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
EQT 46.98 0.84 1.82% 25.21% 2025-03-07
Diamondback Energy 140.16 0.25 0.18% -23.33% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Imperial Oil 98.75 5.42 5.81% 13.96% 2025-03-07
Lukoil 7,225.00 50.00 0.70% -4.36% 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 2025-03-07
Murphy Oil 25.36 1.20 4.97% -38.33% 2025-03-07
Neste 8.99 -0.10 -1.12% -64.47% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
OMV 43.56 -0.20 -0.46% 9.15% 2025-03-07
Occidental Petroleum 47.26 1.56 3.41% -22.27% 2025-03-07
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Range Resources 35.26 -1.58 -4.29% 7.40% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Subsea 7 SA 158.70 0.40 0.25% 0% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US30 42802 222.64 0.52% 10.53% 2025-03-07