Chevron

CVX

115.81

Mudança Diária:

-1.14 -0.97%

Mudança Anual:

-1.56%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TOT	Total	48.01		-0.04	-0.08%	-20.84%	173B	2019-08-16
BP	BP	36.29		0.24	0.67%	-14.35%	154B	2019-08-16
E	ENI	28.97		0.13	0.45%	-21.00%	70.9B	2019-08-16
XOM	Exxon Mobil	68.30		1.05	1.56%	-13.26%	366B	2019-08-16
HES	Hess	59.82		0.20	0.34%	-4.94%	21.1B	2019-08-16
COP	ConocoPhillips	51.47		0.56	1.10%	-26.98%	89.8B	2019-08-16
MUR	Murphy Oil	18.97		0.45	2.43%	-36.47%	5.63B	2019-08-16
APA	Apache	20.84		0.91	4.57%	-50.42%	18.2B	2019-08-16
PSX	Phillips 66	98.83		1.36	1.40%	-14.88%	52.6B	2019-08-16
CVX	Chevron	115.81		-1.14	-0.97%	-1.56%	236B	2019-08-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
INDU	Dow Jones	25886		306.62	1.20%	0.49%	2019-08-16
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	Atual	Chg	%Chg
EURUSD	1.10903	0.0001	0.01%
GBPUSD	1.21570	0.0008	0.07%
AUDUSD	0.67850	0.0005	0.07%
NZDUSD	0.64205	0.0007	-0.10%
USDJPY	106.35	0.0080	-0.01%
USDCNY	7.05904	0.0171	0.24%
USDCHF	0.97954	0.0013	0.14%
USDCAD	1.32735	0.0004	0.03%
USDMXN	19.6302	0.0200	-0.10%
USDINR	71.1450	0.0050	-0.01%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3619	0.1081	-0.16%
DXY	98.20	0.0594	0.06%
USDKRW	1,212.74	5.2740	0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,562	151	0.74%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,466	62	0.97%
SHANGHAI	2,865	41	1.47%
SENSEX	37,630	279	0.75%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.041	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	55.4406	0.54	0.98%
Brent	59.1913	0.67	1.14%
Natural gas	2.1869	0.02	-0.73%
Gasoline	1.6740	0.01	0.83%
Heating oil	1.8264	0.01	0.81%
Gold	1,512.16	4.55	-0.30%
Silver	17.0012	0.05	-0.27%
Copper	2.5994	0.00	0.17%
Soybeans	862.8634	5.50	-0.63%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.8138	3.50	-0.74%
Cotton	59.26	0.82	-1.36%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique