Chevron - Preço Das Ações

Gráfico
Quotes

CVX

90.92

Mudança Diária:

-1.09 -1.18%

Anual:

-19.61%

Ok

width

height

		Preço			Dia	Ano	Data
APA	Apache	16.12		-0.55	-3.27%	-46.75%	2021-01-22
BP	BP	289.20		-4.15	-1.41%	-40.02%	2021-01-22
BP	BP	23.63		-0.39	-1.62%	-38.14%	2021-01-22
CLR	Continental Resources	18.48		-0.41	-2.17%	-39.49%	2021-01-22
CNQ	Canadian Natural Resource USA	24.21		-0.43	-1.75%	-21.55%	2021-01-22
COP	ConocoPhillips	42.43		-0.76	-1.76%	-32.80%	2021-01-22
CVI	CVR Energy	18.26		-0.39	-2.09%	-50.16%	2021-01-22
CVX	Chevron	90.92		-1.09	-1.18%	-19.61%	2021-01-22
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DAR	Darling Ingredients	66.36		-1.12	-1.66%	127.88%	2021-01-22
DK	Delek US	20.36		-0.11	-0.54%	-32.40%	2021-01-22
DVN	Devon Energy	17.74		-0.64	-3.48%	-27.30%	2021-01-22
E	ENI	20.73		-0.35	-1.66%	-30.97%	2021-01-22
ECA	Ovintiv Inc.	17.05		-0.50	-2.85%	-13.45%	2021-01-21
ENI	Eni Group	8.53		-0.14	-1.64%	-36.65%	2021-01-22
EOG	EOG Resources	53.84		-1.14	-2.07%	-34.21%	2021-01-22
EPD	Enterprise Products Partners	21.42		-0.99	-4.42%	-22.95%	2021-01-22
EQT	EQT	16.16		0.17	1.06%	126.97%	2021-01-22
FANG	Diamondback Energy	62.52		1.85	3.04%	-26.19%	2021-01-22
FP	Total	36.21		-0.27	-0.73%	-23.48%	2021-01-22
FSLR	First Solar	105.73		-1.59	-1.48%	103.25%	2021-01-22
GALP	Galp	8.83		-0.12	-1.36%	-37.38%	2021-01-22
HES	Hess	59.57		-1.14	-1.88%	-10.46%	2021-01-22
HFC	HollyFrontier	28.41		-0.23	-0.80%	-38.51%	2021-01-22
IMO	Imperial Oil	25.82		-0.33	-1.26%	-24.26%	2021-01-22
LKOH	LUKOIL	5,745.50		-25.50	-0.44%	-12.81%	2021-01-22
MMP	Magellan Midstream Partners	45.60		-0.72	-1.55%	-29.61%	2021-01-22
MPC	Marathon Petroleum	44.96		-0.40	-0.88%	-18.74%	2021-01-22
MRO	Marathon Oil	8.09		-0.16	-1.94%	-33.80%	2021-01-22
MUR	Murphy Oil	12.53		-0.48	-3.69%	-48.24%	2021-01-22
NESTE	Neste	61.24		-1.40	-2.23%	77.82%	2021-01-22
OKE	ONEOK	42.06		-0.77	-1.80%	-44.87%	2021-01-22
OMV	OMV	36.80		-0.10	-0.27%	-21.03%	2021-01-22
OXY	Occidental Petroleum	21.12		-0.42	-1.95%	-50.33%	2021-01-22
PBF	PBF Energy	8.10		-0.18	-2.17%	-70.39%	2021-01-22
PSX	Phillips 66	72.06		-1.05	-1.44%	-29.41%	2021-01-22
PXD	Pioneer Natural Resources	129.90		0.02	0.02%	-7.50%	2021-01-22
REGI	Renewable Energy	95.31		-1.74	-1.79%	259.73%	2021-01-22
REP	Repsol	8.36		-0.21	-2.43%	-36.31%	2021-01-22
RRC	Range Resources	8.48		-0.14	-1.62%	147.95%	2021-01-22
STL	Equinor ASA	164.05		-1.55	-0.94%	14.36%	2021-01-22
SU	Suncor Energy USA	17.68		-0.45	-2.48%	-46.00%	2021-01-22
SWN	Southwestern Energy	3.35		-0.04	-1.18%	93.64%	2021-01-22
TOT	Total	44.19		-1.07	-2.36%	-16.47%	2021-01-21
VLO	Valero Energy	58.24		-0.57	-0.97%	-34.93%	2021-01-22
XEC	Cimarex Energy	44.49		0.06	0.13%	-7.56%	2021-01-22
XOM	Exxon Mobil	47.03		-1.08	-2.24%	-29.56%	2021-01-22

		Preço			Dia	Ano	Data
INDU	Dow Jones	30987		-233.40	-0.75%	6.27%	2021-01-22
SPX	S&P 500	3840		-12.54	-0.33%	15.52%	2021-01-22

CVX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21740	0.0007	0.06%
GBPUSD	1.36759	0.0055	-0.40%
AUDUSD	0.77228	0.0039	-0.50%
NZDUSD	0.71813	0.0036	-0.50%
USDJPY	103.76	0.2450	0.24%
USDCNY	6.49199	0.0269	0.42%
USDCHF	0.88515	0.0001	-0.01%
USDCAD	1.27064	0.0065	0.51%
USDMXN	19.9722	0.2404	1.22%
USDINR	72.9764	0.0164	0.02%
USDBRL	5.4536	0.1030	1.93%
USDRUB	75.1058	1.2899	1.75%
DXY	90.193	0.0618	0.07%
BTCUSD	32,533.49	1,715	5.57%
[+]

	Atual	Chg	%Chg
Dow Jones	30,988	233	-0.75%
S&P 500	3,840.53	13	-0.33%
NASDAQ 100	13,367	38	-0.28%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,692	23	-0.35%
DAX	13,872	35	-0.25%
CAC 40	5,552	39	-0.69%
FTSE MIB	22,107	322	-1.43%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,807	109	-0.61%
[+]

	Atual	Chg	%Chg
Apple	137.04	0.18	0.13%
Tesla	833.46	11.53	-1.36%
Microsoft	229.54	4.59	2.04%
Amazon	3,297.41	9.58	-0.29%
Facebook	276.44	3.61	1.32%
Alibaba	257.75	2.25	-0.87%
Visa	203.91	1.23	-0.60%
JPMorgan Chase	133.26	1.55	-1.15%
Intel	57.28	5.17	-8.28%
Johnson & Johnson	163.63	1.90	1.17%
Procter & Gamble	130.96	0.02	-0.02%
Exxon Mobil	47.03	1.08	-2.24%
3M	168.55	2.04	-1.20%
Goldman Sachs	287.92	1.33	-0.46%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4500	0.65	-1.16%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5365	0.01	-0.74%
Heating oil	1.5821	0.02	-1.12%
Gold	1,857.57	12.34	-0.66%
Silver	25.552	0.39	-1.52%
Copper	3.6420	0.01	-0.34%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.25	-1.62%
Wheat	645.7500	15.00	-2.27%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Atual	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.32	0.015	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]