Chevron - Preço Das Ações

Preço das Ações
158.06
Mudança Diária
-3.77 -2.33%
Mensal
4.65%
Anual
11.26%
Q3 Previsão
158.85

Preço Chg Dia Ano Data
APA 22.68 -1.16 -4.87% -12.42% 2025-09-03
BP 427.35 -6.85 -1.58% 3.26% 2025-09-03
BP 34.46 -0.78 -2.21% 6.39% 2025-09-03
ConocoPhillips 94.67 -4.32 -4.36% -12.77% 2025-09-03
CVR Energy 31.19 -0.60 -1.89% 24.31% 2025-09-03
Chevron 158.06 -3.77 -2.33% 11.26% 2025-09-03
Darling Ingredients 31.92 -1.04 -3.14% -20.90% 2025-09-03
Delek US 31.91 0.91 2.94% 56.88% 2025-09-03
Devon Energy 35.08 -1.34 -3.68% -16.93% 2025-09-03
ENI 34.79 -0.68 -1.92% 10.27% 2025-09-03
Eni 14.89 -0.27 -1.81% 5.11% 2025-09-03
EOG Resources 120.58 -5.52 -4.38% -1.77% 2025-09-03
Enterprise Products Partners 31.84 -0.16 -0.50% 9.64% 2025-09-03
EQT 51.55 -0.83 -1.58% 57.67% 2025-09-03
Expand Energy 97.08 -1.13 -1.15% 37.86% 2025-09-03
Diamondback Energy 142.29 -7.57 -5.05% -22.83% 2025-09-03
First Solar 201.49 5.71 2.92% -6.46% 2025-09-03
Galp 16.09 -0.36 -2.16% -10.79% 2025-09-03
HF Sinclair 51.56 -0.52 -1.00% 8.64% 2025-09-03
Imperial Oil 121.63 -1.30 -1.06% 26.65% 2025-09-03
Lukoil 6,399.00 62.50 0.99% 2.11% 2025-09-03
Marathon Petroleum 179.00 -1.15 -0.64% 4.23% 2025-09-03
Murphy Oil 25.22 -0.68 -2.61% -29.31% 2025-09-03
Neste 16.19 0.30 1.86% -15.41% 2025-09-03
ONEOK 73.87 -0.75 -1.01% -19.13% 2025-09-03
OMV 46.50 -0.50 -1.06% 19.54% 2025-09-03
Occidental Petroleum 46.30 -1.75 -3.64% -15.31% 2025-09-03
PBF Energy 27.89 -0.59 -2.07% -16.45% 2025-09-03
Phillips 66 130.53 -3.31 -2.47% -1.30% 2025-09-03
Repsol 14.22 0.08 0.57% 19.00% 2025-09-03
Range Resources 34.35 -0.29 -0.84% 21.77% 2025-09-03
Equinor ASA 241.20 -8.00 -3.21% -11.68% 2025-09-03
Subsea 7 SA 203.80 -4.40 -2.11% 9.28% 2025-09-03
Valero Energy 155.43 1.15 0.75% 11.31% 2025-09-03
Exxon Mobil 111.91 -2.78 -2.42% -1.97% 2025-09-03

Preço Dia Ano Data
US500 6448 32.72 0.51% 16.80% 2025-09-03
US30 45197 -24.58 -0.05% 10.30% 2025-09-03