CVX Chevron | Preço Das Ações

Name: CVX Chevron | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVX,Chevron,Preço,Das,Ações,2/26/2020.

CVX

100.71

Mudança Diária:

-4.00 -3.82%

Anual:

-16.13%

width

height

Preview

		Preço		Dia	Ano	Data
APA	Apache	25.50	-1.25	-4.67%	-24.02%	2020-02-25
BP	BP	32.93	-1.13	-3.32%	-23.13%	2020-02-25
COP	ConocoPhillips	53.83	-2.55	-4.52%	-22.23%	2020-02-25
CVX	Chevron	100.71	-4.00	-3.82%	-16.13%	2020-02-25
E	ENI	25.68	-0.68	-2.58%	-25.52%	2020-02-25
HES	Hess	57.39	-2.83	-4.70%	-1.29%	2020-02-25
MUR	Murphy Oil	19.91	-1.14	-5.42%	-32.19%	2020-02-25
PSX	Phillips 66	82.81	-3.75	-4.33%	-15.19%	2020-02-25
TOT	Total	44.16	-1.38	-3.03%	-22.12%	2020-02-25
XOM	Exxon Mobil	54.20	-2.16	-3.83%	-31.80%	2020-02-25

		Preço		Dia	Ano	Data
INDU	Dow Jones	27088	-879.44	-3.15%	4.25%	2020-02-26
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
SPX	S&P 500	3133	-97.68	-3.03%	12.22%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08776	0.0000	0.00%
GBPUSD	1.29416	0.0060	-0.46%
AUDUSD	0.65758	0.0026	-0.40%
NZDUSD	0.63069	0.0012	-0.19%
USDJPY	110.44	0.1720	0.16%
USDCNY	7.02727	0.0023	0.03%
USDCHF	0.97573	0.0004	-0.04%
USDCAD	1.32981	0.0012	0.09%
USDMXN	19.1570	0.0848	0.44%
USDINR	71.6500	0.1600	-0.22%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5385	0.1284	0.20%
DXY	99.104	0.1356	0.14%
USDKRW	1,215.08	2.3050	-0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,089	9	0.04%
S&P 500	3,133	6	0.18%
NASDAQ 100	8,842	8	0.09%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,977	40	-0.57%
DAX	12,615	174	-1.36%
CAC 40	5,631	48	-0.84%
FTSE MIB	23,119	28	0.12%
IBEX 35	9,175	90	-0.97%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	34	-1.13%
TSX	17,177	385	-2.19%
[+]

10Y	Atual	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	49.3492	0.45	-0.90%
Brent	54.2139	0.66	-1.20%
Natural gas	1.8567	0.01	0.35%
Gasoline	1.4932	0.03	-2.02%
Heating oil	1.5268	0.04	-2.62%
Gold	1,644.62	12.32	0.75%
Silver	18.1034	0.04	0.19%
Copper	2.5459	0.01	-0.21%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.6384	0.14	-0.02%
Wheat	538.1182	0.98	-0.18%
Coffee	104.55	2.55	-2.38%
Cotton	65.69	0.64	-0.96%
Rice	13.3700	0.01	0.04%
[+]