CVX

90.92

Mudança Diária:

-1.18%

Anual:

-19.61%

Preço Dia Ano
Apache 16.12 -0.55 -3.27% -46.75%
BP 289.20 -4.15 -1.41% -40.02%
BP 23.63 -0.39 -1.62% -38.14%
Continental Resources 18.48 -0.41 -2.17% -39.49%
Canadian Natural Resource USA 24.21 -0.43 -1.75% -21.55%
ConocoPhillips 42.43 -0.76 -1.76% -32.80%
CVR Energy 18.26 -0.39 -2.09% -50.16%
Chevron 90.92 -1.09 -1.18% -19.61%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 66.36 -1.12 -1.66% 127.88%
Delek US 20.36 -0.11 -0.54% -32.40%
Devon Energy 17.74 -0.64 -3.48% -27.30%
ENI 20.73 -0.35 -1.66% -30.97%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
Eni Group 8.53 -0.14 -1.64% -36.65%
EOG Resources 53.84 -1.14 -2.07% -34.21%
Enterprise Products Partners 21.42 -0.99 -4.42% -22.95%
EQT 16.16 0.17 1.06% 126.97%
Diamondback Energy 62.52 1.85 3.04% -26.19%
Total 36.21 -0.27 -0.73% -23.48%
First Solar 105.73 -1.59 -1.48% 103.25%
Galp 8.83 -0.12 -1.36% -37.38%
Hess 59.57 -1.14 -1.88% -10.46%
HollyFrontier 28.41 -0.23 -0.80% -38.51%
Imperial Oil 25.82 -0.33 -1.26% -24.26%
LUKOIL 5,745.50 -25.50 -0.44% -12.81%
Magellan Midstream Partners 45.60 -0.72 -1.55% -29.61%
Marathon Petroleum 44.96 -0.40 -0.88% -18.74%
Marathon Oil 8.09 -0.16 -1.94% -33.80%
Murphy Oil 12.53 -0.48 -3.69% -48.24%
Neste 61.24 -1.40 -2.23% 77.82%
ONEOK 42.06 -0.77 -1.80% -44.87%
OMV 36.80 -0.10 -0.27% -21.03%
Occidental Petroleum 21.12 -0.42 -1.95% -50.33%
PBF Energy 8.10 -0.18 -2.17% -70.39%
Phillips 66 72.06 -1.05 -1.44% -29.41%
Pioneer Natural Resources 129.90 0.02 0.02% -7.50%
Renewable Energy 95.31 -1.74 -1.79% 259.73%
Repsol 8.36 -0.21 -2.43% -36.31%
Range Resources 8.48 -0.14 -1.62% 147.95%
Equinor ASA 164.05 -1.55 -0.94% 14.36%
Suncor Energy USA 17.68 -0.45 -2.48% -46.00%
Southwestern Energy 3.35 -0.04 -1.18% 93.64%
Total 44.19 -1.07 -2.36% -16.47%
Valero Energy 58.24 -0.57 -0.97% -34.93%
Cimarex Energy 44.49 0.06 0.13% -7.56%
Exxon Mobil 47.03 -1.08 -2.24% -29.56%

Preço Dia Ano
Dow Jones 30987 -233.40 -0.75% 6.27%
S&P 500 3840 -12.54 -0.33% 15.52%