Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Chevron - Preço Das Ações
Gráfico
Quotes
CVX
90.92
Mudança Diária:
-1.09
-1.18%
Anual:
-19.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
APA
Apache
16.12
-0.55
-3.27%
-46.75%
2021-01-22
BP
BP
289.20
-4.15
-1.41%
-40.02%
2021-01-22
BP
BP
23.63
-0.39
-1.62%
-38.14%
2021-01-22
CLR
Continental Resources
18.48
-0.41
-2.17%
-39.49%
2021-01-22
CNQ
Canadian Natural Resource USA
24.21
-0.43
-1.75%
-21.55%
2021-01-22
COP
ConocoPhillips
42.43
-0.76
-1.76%
-32.80%
2021-01-22
CVI
CVR Energy
18.26
-0.39
-2.09%
-50.16%
2021-01-22
CVX
Chevron
90.92
-1.09
-1.18%
-19.61%
2021-01-22
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
66.36
-1.12
-1.66%
127.88%
2021-01-22
DK
Delek US
20.36
-0.11
-0.54%
-32.40%
2021-01-22
DVN
Devon Energy
17.74
-0.64
-3.48%
-27.30%
2021-01-22
E
ENI
20.73
-0.35
-1.66%
-30.97%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
ENI
Eni Group
8.53
-0.14
-1.64%
-36.65%
2021-01-22
EOG
EOG Resources
53.84
-1.14
-2.07%
-34.21%
2021-01-22
EPD
Enterprise Products Partners
21.42
-0.99
-4.42%
-22.95%
2021-01-22
EQT
EQT
16.16
0.17
1.06%
126.97%
2021-01-22
FANG
Diamondback Energy
62.52
1.85
3.04%
-26.19%
2021-01-22
FP
Total
36.21
-0.27
-0.73%
-23.48%
2021-01-22
FSLR
First Solar
105.73
-1.59
-1.48%
103.25%
2021-01-22
GALP
Galp
8.83
-0.12
-1.36%
-37.38%
2021-01-22
HES
Hess
59.57
-1.14
-1.88%
-10.46%
2021-01-22
HFC
HollyFrontier
28.41
-0.23
-0.80%
-38.51%
2021-01-22
IMO
Imperial Oil
25.82
-0.33
-1.26%
-24.26%
2021-01-22
LKOH
LUKOIL
5,745.50
-25.50
-0.44%
-12.81%
2021-01-22
MMP
Magellan Midstream Partners
45.60
-0.72
-1.55%
-29.61%
2021-01-22
MPC
Marathon Petroleum
44.96
-0.40
-0.88%
-18.74%
2021-01-22
MRO
Marathon Oil
8.09
-0.16
-1.94%
-33.80%
2021-01-22
MUR
Murphy Oil
12.53
-0.48
-3.69%
-48.24%
2021-01-22
NESTE
Neste
61.24
-1.40
-2.23%
77.82%
2021-01-22
OKE
ONEOK
42.06
-0.77
-1.80%
-44.87%
2021-01-22
OMV
OMV
36.80
-0.10
-0.27%
-21.03%
2021-01-22
OXY
Occidental Petroleum
21.12
-0.42
-1.95%
-50.33%
2021-01-22
PBF
PBF Energy
8.10
-0.18
-2.17%
-70.39%
2021-01-22
PSX
Phillips 66
72.06
-1.05
-1.44%
-29.41%
2021-01-22
PXD
Pioneer Natural Resources
129.90
0.02
0.02%
-7.50%
2021-01-22
REGI
Renewable Energy
95.31
-1.74
-1.79%
259.73%
2021-01-22
REP
Repsol
8.36
-0.21
-2.43%
-36.31%
2021-01-22
RRC
Range Resources
8.48
-0.14
-1.62%
147.95%
2021-01-22
STL
Equinor ASA
164.05
-1.55
-0.94%
14.36%
2021-01-22
SU
Suncor Energy USA
17.68
-0.45
-2.48%
-46.00%
2021-01-22
SWN
Southwestern Energy
3.35
-0.04
-1.18%
93.64%
2021-01-22
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
VLO
Valero Energy
58.24
-0.57
-0.97%
-34.93%
2021-01-22
XEC
Cimarex Energy
44.49
0.06
0.13%
-7.56%
2021-01-22
XOM
Exxon Mobil
47.03
-1.08
-2.24%
-29.56%
2021-01-22
Preço
Dia
Ano
Data
INDU
Dow Jones
30987
-233.40
-0.75%
6.27%
2021-01-22
SPX
S&P 500
3840
-12.54
-0.33%
15.52%
2021-01-22
CVX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36759
0.0055
-0.40%
AUDUSD
0.77228
0.0039
-0.50%
NZDUSD
0.71813
0.0036
-0.50%
USDJPY
103.76
0.2450
0.24%
USDCNY
6.49199
0.0269
0.42%
USDCHF
0.88515
0.0001
-0.01%
USDCAD
1.27064
0.0065
0.51%
USDMXN
19.9722
0.2404
1.22%
USDINR
72.9764
0.0164
0.02%
USDBRL
5.4536
0.1030
1.93%
USDRUB
75.1058
1.2899
1.75%
DXY
90.193
0.0618
0.07%
BTCUSD
32,533.49
1,715
5.57%
[+]
Atual
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.35%
DAX
13,872
35
-0.25%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,807
109
-0.61%
[+]
Atual
Chg
%Chg
Apple
137.04
0.18
0.13%
Tesla
833.46
11.53
-1.36%
Microsoft
229.54
4.59
2.04%
Amazon
3,297.41
9.58
-0.29%
Facebook
276.44
3.61
1.32%
Alibaba
257.75
2.25
-0.87%
Visa
203.91
1.23
-0.60%
JPMorgan Chase
133.26
1.55
-1.15%
Intel
57.28
5.17
-8.28%
Johnson & Johnson
163.63
1.90
1.17%
Procter & Gamble
130.96
0.02
-0.02%
Exxon Mobil
47.03
1.08
-2.24%
3M
168.55
2.04
-1.20%
Goldman Sachs
287.92
1.33
-0.46%
[+]
Atual
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5365
0.01
-0.74%
Heating oil
1.5821
0.02
-1.12%
Gold
1,857.57
12.34
-0.66%
Silver
25.552
0.39
-1.52%
Copper
3.6420
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
645.7500
15.00
-2.27%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Atual
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]