Chevron

CVX

114.74

Mudança Diária:

-0.61 -0.53%

Mudança Anual:

-2.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TOT	Total	51.47		-0.05	-0.10%	-15.33%	173B	2019-10-18
BP	BP	37.48		-0.28	-0.74%	-14.82%	154B	2019-10-18
E	ENI	30.67		0.22	0.72%	-13.61%	70.9B	2019-10-18
XOM	Exxon Mobil	67.61		-0.53	-0.78%	-17.55%	366B	2019-10-18
HES	Hess	64.95		-0.21	-0.32%	2.20%	21.1B	2019-10-18
COP	ConocoPhillips	53.95		-0.58	-1.06%	-25.62%	89.8B	2019-10-18
MUR	Murphy Oil	18.66		-0.26	-1.37%	-46.49%	5.63B	2019-10-18
APA	Apache	22.44		0.32	1.45%	-46.70%	18.2B	2019-10-18
PSX	Phillips 66	107.20		0	0%	4.25%	52.6B	2019-10-18
CVX	Chevron	114.74		-0.61	-0.53%	-2.76%	236B	2019-10-18

		Preço			Dia	Ano	Data
SPX	S&P 500	2986		-6.76	-0.23%	7.89%	2019-10-18
INDU	Dow Jones	26770		-206.84	-0.77%	5.21%	2019-10-18
NYA	NYSE Composite	13006		-32.58	-0.25%	4.41%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	50	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.01%
Indonesia	7.14	0.004	-0.04%
Sweden	-0.08	0.040	-0.01%
Spain	0.26	0.025	0.03%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Nickel	16,303.00	67.00	-0.41%
[+]