Chevron - Preço Das Ações

Preço das Ações
176.84
Mudança Diária
0.82%
Anual
71.67%

Preço Dia Ano
Apache 45.85 0.30 0.66% 120.01%
BP 429.10 1.25 0.29% 39.98%
BP 32.66 0.29 0.90% 24.14%
Continental Resources 66.33 2.20 3.43% 105.04%
Canadian Natural Resource USA 65.36 0.35 0.54% 93.73%
ConocoPhillips 113.14 1.94 1.74% 103.75%
CVR Energy 33.71 0.13 0.39% 54.14%
Chevron 176.84 1.43 0.82% 71.67%
Darling Ingredients 79.64 1.03 1.31% 15.87%
Delek US 28.98 0.14 0.49% 34.29%
Devon Energy 73.80 1.86 2.58% 176.90%
ENI 30.42 0.25 0.83% 24.21%
Ovintiv Inc. 52.37 1.29 2.53% 97.18%
Eni Group 14.24 0.12 0.85% 40.99%
EOG Resources 133.72 0.65 0.49% 66.46%
Enterprise Products Partners 27.43 0.09 0.33% 16.23%
EQT 47.39 0.54 1.15% 128.28%
Diamondback Energy 146.39 4.64 3.27% 84.51%
First Solar 68.08 2.04 3.09% -11.50%
Galp 12.06 0.44 3.74% 17.66%
Hess 120.68 1.41 1.18% 41.65%
HollyFrontier 49.09 -0.33 -0.67% 48.53%
Imperial Oil 69.00 0.33 0.48% 72.28%
Lukoil 4,233.00 85.00 2.05% -29.36%
Magellan Midstream Partners 50.53 0.56 1.12% 2.85%
Marathon Petroleum 99.45 0.51 0.52% 61.97%
Marathon Oil 29.75 0.78 2.67% 146.07%
Murphy Oil 40.91 2.15 5.54% 88.61%
Neste 41.77 0.38 0.92% -19.36%
ONEOK 65.82 0.68 1.04% 24.66%
OMV 53.26 -0.16 -0.30% 12.98%
Occidental Petroleum 68.62 2.23 3.36% 163.21%
PBF Energy 31.58 -0.04 -0.13% 95.78%
Phillips 66 98.68 -0.40 -0.40% 16.91%
Pioneer Natural Resources 280.07 2.21 0.79% 84.33%
Renewable Energy 61.30 0 0% 1.54%
Repsol 15.02 0 0% 36.47%
Range Resources 34.69 2.07 6.35% 156.96%
Equinor ASA 349.05 10.45 3.09% 96.80%
Suncor Energy USA 39.85 0.45 1.13% 72.12%
Southwestern Energy 8.80 0.42 5.01% 65.10%
Valero Energy 128.08 0.74 0.58% 58.53%
Exxon Mobil 96.70 0.40 0.42% 65.13%

Preço Dia Ano
US500 4052 79.11 1.99% -3.63%
US30 32575 516.91 1.61% -5.66%