CVX

106.68

Mudança Diária:

-0.64%

Anual:

18.47%

Preço Dia Ano
Apache 20.38 -0.71 -3.36% 96.72%
BP 308.40 -6.90 -2.19% 4.03%
BP 25.89 -0.30 -1.15% 16.94%
Continental Resources 29.67 -0.66 -2.18% 128.76%
Canadian Natural Resource USA 33.03 -0.57 -1.70% 101.89%
ConocoPhillips 54.24 -1.45 -2.60% 35.84%
CVR Energy 21.83 -0.94 -4.13% 13.34%
Chevron 106.68 -0.69 -0.64% 18.47%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 76.11 3.02 4.13% 280.74%
Delek US 21.13 -1.59 -7.00% 14.96%
Devon Energy 24.75 -0.83 -3.24% 112.26%
ENI 24.92 -0.10 -0.40% 35.80%
Ovintiv Inc. 24.97 -0.39 -1.54% 322.50%
Eni Group 10.30 -0.15 -1.47% 21.02%
EOG Resources 79.58 -1.78 -2.19% 67.33%
Enterprise Products Partners 23.61 0.30 1.29% 38.19%
EQT 20.14 -0.73 -3.50% 60.61%
Diamondback Energy 76.20 -3.28 -4.13% 99.58%
Total 38.81 -0.49 -1.25% 25.97%
First Solar 69.57 -0.16 -0.23% 74.84%
Galp 10.05 -0.17 -1.62% 4.93%
Hess 79.46 -1.68 -2.07% 85.78%
HollyFrontier 33.88 -0.61 -1.77% 23.02%
Imperial Oil 38.38 0.71 1.88% 94.82%
LUKOIL 6,040.00 -79.00 -1.29% 24.02%
Magellan Midstream Partners 48.44 0.58 1.21% 17.00%
Marathon Petroleum 58.78 -0.19 -0.32% 90.29%
Marathon Oil 11.07 -0.47 -4.07% 96.28%
Murphy Oil 19.18 -0.95 -4.72% 69.58%
Neste 49.48 0.42 0.86% 54.63%
ONEOK 52.78 0.22 0.42% 71.87%
OMV 44.93 -0.39 -0.86% 48.77%
Occidental Petroleum 23.71 -1.41 -5.61% 72.31%
PBF Energy 14.88 -1.47 -8.99% 61.04%
Phillips 66 84.35 -0.99 -1.16% 17.56%
Pioneer Natural Resources 151.87 -4.30 -2.75% 84.73%
Renewable Energy 57.92 2.17 3.89% 150.19%
Repsol 10.85 -0.18 -1.60% 32.69%
Range Resources 11.52 -0.47 -3.92% 127.22%
Equinor ASA 177.84 0.58 0.33% 22.31%
Suncor Energy USA 22.59 -0.71 -3.05% 43.38%
Southwestern Energy 4.72 -0.21 -4.26% 79.47%
Total 46.96 0.21 0.45% 40.30%
Valero Energy 78.50 -1.47 -1.84% 32.13%
Cimarex Energy 67.91 -2.92 -4.12% 189.59%
Exxon Mobil 59.30 -0.74 -1.23% 40.19%

Preço Dia Ano
US30 34168 433.79 1.29% 44.26%
US500 4132 49.46 1.22% 44.32%