Chevron - Preço Das Ações

Preço das Ações
155.82
Mudança Diária
2.70 1.76%
Mensal
8.79%
Anual
-1.22%
Q3 Previsão
146.02

Preço Chg Dia Ano Data
APA 19.29 0.09 0.47% -36.24% 2025-07-24
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
CVR Energy 27.24 -0.94 -3.34% 7.33% 2025-07-24
Chevron 155.82 2.70 1.76% -1.22% 2025-07-24
Darling Ingredients 35.36 -1.51 -4.08% -4.16% 2025-07-24
Delek US 22.59 -2.05 -8.32% 2.45% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
ENI 33.91 -0.10 -0.29% 12.21% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
Enterprise Products Partners 31.82 0.32 1.00% 7.12% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Expand Energy 99.60 0.90 0.91% 28.25% 2025-07-24
Diamondback Energy 144.50 0.81 0.56% -27.42% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
Galp 16.79 0.01 0.03% -11.82% 2025-07-24
HF Sinclair 43.97 -1.77 -3.87% -9.40% 2025-07-24
Imperial Oil 114.54 0.47 0.41% 17.44% 2025-07-24
Lukoil 6,207.00 10.50 0.17% -10.56% 2025-07-23
Marathon Petroleum 172.08 -5.46 -3.08% 0.35% 2025-07-24
Murphy Oil 26.28 0.20 0.77% -33.95% 2025-07-24
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
OMV 46.44 -0.44 -0.94% 19.57% 2025-07-24
Occidental Petroleum 44.65 0.23 0.52% -26.22% 2025-07-24
PBF Energy 23.26 -1.06 -4.36% -40.40% 2025-07-24
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Subsea 7 SA 210.60 10.20 5.09% 0.86% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Exxon Mobil 110.93 1.00 0.91% -5.58% 2025-07-24

Preço Dia Ano Data
US500 6377 4.44 0.07% 18.10% 2025-07-24
US30 44785 -316.38 -0.70% 12.14% 2025-07-24