CVI CVR Energy | Preço Das Ações

Name: CVI CVR Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVI,CVR,Energy,Preço,Das,Ações,6/4/2020.

CVI

21.47

Mudança Diária:

3.14 17.01%

Anual:

-53.71%

width

height

Preview

		Preço		Dia	Ano	Data
CVI	CVR Energy	21.47	3.14	17.01%	-53.71%	2020-06-04
DK	Delek US	19.94	-0.11	-0.55%	-42.83%	2020-06-04
HFC	HollyFrontier	33.32	2.98	9.80%	-21.91%	2020-06-04
MPC	Marathon Petroleum	37.99	0.29	0.77%	-21.65%	2020-06-04
PSX	Phillips 66	82.30	0.73	0.89%	-2.16%	2020-06-04
VLO	Valero Energy	69.45	-1.09	-1.55%	-5.05%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,262	8	-0.03%
S&P 500	3,121	2	-0.06%
NASDAQ 100	9,743	38	0.39%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,355	27	-0.42%
DAX	12,455	32	-0.26%
CAC 40	5,025	4	0.08%
FTSE MIB	19,757	115	0.59%
IBEX 35	7,601	25	-0.33%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.29%
TSX	15,575	181	1.17%
[+]

	Atual	Chg	%Chg
EURUSD	1.12651	0.0030	0.27%
GBPUSD	1.25521	0.0024	-0.19%
AUDUSD	0.69174	0.0011	-0.16%
NZDUSD	0.64243	0.0005	-0.07%
USDJPY	108.75	0.2640	-0.24%
USDCNY	7.12605	0.0090	0.13%
USDCHF	0.95874	0.0028	-0.29%
USDCAD	1.35211	0.0029	0.21%
USDMXN	21.8566	0.1390	0.64%
USDINR	75.5050	0.1950	0.26%
USDBRL	5.1117	0.0491	0.97%
USDRUB	69.3176	0.6876	1.00%
DXY	97.154	0.1687	-0.17%
BTCUSD	9,762.92	105	1.09%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6700	0.04	-0.11%
Brent	39.4000	0.04	0.10%
Natural gas	1.8270	0.01	0.55%
Gasoline	1.1220	0.00	0.43%
Heating oil	1.0578	0.01	-0.87%
Gold	1,707.05	8.90	0.52%
Silver	17.6115	0.05	-0.30%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	866.5000	8.75	1.02%
Wheat	519.2500	6.75	1.32%
Lumber	348.30	8.70	-2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
Russia	5.61	0.050	0.05%
Australia	1.02	0.007	-0.01%
Italy	1.59	0.026	0.03%
[+]