BP - Preço Das Ações

Preço das Ações
28.23
Mudança Diária
3.18%
Anual
3.33%

Preço Dia Ano
SK Innovation 198,000.00 -1,000.00 -0.50% -32.99%
BP 28.23 0.87 3.18% 3.33%
ConocoPhillips 90.91 3.02 3.44% 48.28%
Cenovus Energy 24.29 1.17 5.06% 102.92%
CVR Energy 34.13 1.69 5.21% 70.48%
Chevron 144.77 2.34 1.64% 34.92%
Delek US 25.00 -0.45 -1.77% 8.89%
Devon Energy 53.77 -0.97 -1.77% 80.68%
Eni Group 11.67 0.24 2.06% 10.52%
EOG Resources 110.59 3.42 3.19% 26.17%
First Solar 70.07 0.47 0.68% -20.26%
Galp 11.28 0.41 3.72% 17.52%
Golar LNG (USA) 22.58 0.76 3.48% 64.94%
Hess 101.69 2.33 2.35% 13.85%
HollyFrontier 43.49 0.83 1.95% 25.37%
Marathon Petroleum 85.68 1.05 1.24% 36.98%
Marathon Oil 22.05 0.03 0.14% 56.72%
Murphy Oil 31.95 0.60 1.91% 26.33%
Occidental Petroleum 57.52 1.43 2.55% 74.78%
PBF Energy 30.26 -0.55 -1.79% 82.84%
Petroleo Brasileiro Petrobras 10.95 -0.15 -1.35% -8.37%
Phillips 66 84.20 -0.19 -0.23% -6.49%
Petrochina 47.02 0.63 1.36% -7.08%
Pioneer Natural Resources 223.48 -0.19 -0.08% 35.30%
Reliance Infra 2,483.70 18.75 0.76% 18.02%
Repsol 13.75 0.17 1.25% 24.34%
Rosneft 377.00 -1.40 -0.37% -33.24%
China Petroleum Chemical 44.38 0.83 1.91% -16.63%
Equinor ASA 324.25 -4.10 -1.25% 75.18%
Suncor Energy 44.55 1.82 4.26% 46.98%
Valero Energy 103.93 -0.60 -0.57% 26.60%
Exxon Mobil 86.90 1.69 1.98% 34.40%
YPF 3.22 -0.01 -0.31% -34.15%