BP

Price

39.15

Mudança Diária:

-0.04 -0.10%

Mudança Anual:

-4.22%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BP	BP	39.15		-0.04	-0.10%	-4.22%	154B	2019-11-11

		Preço			Dia	Ano	Data
ADR	NYSE International	5613		0	0%	7.84%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10204	0.0012	-0.11%
GBPUSD	1.28438	0.0007	-0.06%
AUDUSD	0.68467	0.0002	-0.03%
NZDUSD	0.63336	0.0025	-0.40%
USDJPY	109.09	0.0500	0.05%
USDCNY	7.00538	0.0004	-0.01%
USDCHF	0.99465	0.0014	0.15%
USDCAD	1.32210	0.0010	-0.08%
USDMXN	19.1564	0.0494	0.26%
USDINR	71.6600	0.1000	0.14%
USDBRL	4.1762	0.0246	0.59%
USDRUB	63.9784	0.1159	0.18%
DXY	98.293	0.0933	0.10%
BTCUSD	8,660.91	59	-0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	27,702	12	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,249	8	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.51%
DAX	13,266	69	0.52%
CAC 40	5,913	19	0.33%
FTSE MIB	23,745	255	1.09%
IBEX 35	9,360	25	-0.27%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,956	5	-0.18%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3145	0.37	0.65%
Brent	62.4936	0.42	0.68%
Natural gas	2.6560	0.02	0.91%
Gasoline	1.6213	0.01	0.65%
Heating oil	1.9204	0.00	0.12%
Gold	1,456.04	0.60	-0.04%
Silver	16.8181	0.06	-0.36%
Copper	2.6500	0.01	-0.19%
Soybeans	906.6749	0.75	0.08%
Live Cattle	119.8137	0.08	-0.06%
Wheat	505.7219	1.00	0.20%
Cotton	64.41	0.12	0.19%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]