BP - Preço Das Ações


Preço Chg Dia Ano Data
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Cenovus Energy 19.99 0.78 4.06% -23.88% 2025-07-08
CVR Energy 30.56 0.35 1.16% 24.63% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Expand Energy 106.38 -2.52 -2.31% 28.88% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Marathon Petroleum 179.93 3.48 1.97% 10.45% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Rosneft 417.20 -9.40 -2.20% -20.53% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08