BP - Preço Das Ações


Preço Chg Dia Ano Data
BP 32.96 0.29 0.89% -6.46% 2025-07-29
ConocoPhillips 96.19 -0.48 -0.50% -11.26% 2025-07-31
Cenovus Energy 21.05 0.18 0.86% -19.56% 2025-07-31
CVR Energy 28.27 -0.85 -2.92% -1.15% 2025-07-30
Chevron 152.16 -1.40 -0.91% -0.26% 2025-07-31
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
Eni 14.91 0.02 0.11% 2.47% 2025-07-31
EOG Resources 120.91 -0.33 -0.27% -1.68% 2025-07-31
Expand Energy 104.21 4.84 4.87% 36.53% 2025-07-30
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Galp 16.84 -0.09 -0.53% -13.47% 2025-07-30
HF Sinclair 43.43 -1.61 -3.57% -15.62% 2025-07-30
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
Murphy Oil 25.59 -1.37 -5.08% -38.16% 2025-07-30
Occidental Petroleum 44.28 -0.13 -0.29% -25.40% 2025-07-31
PBF Energy 24.63 -0.83 -3.26% -39.56% 2025-07-30
Petroleo Brasileiro Petrobras 12.93 0.09 0.70% -9.39% 2025-07-30
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Repsol 13.28 -0.20 -1.45% 1.37% 2025-07-31
Rosneft 418.20 -1.20 -0.29% -18.95% 2025-07-31
Equinor ASA 267.00 -1.40 -0.52% -7.93% 2025-07-31
Suncor Energy 54.58 -0.36 -0.66% 2.13% 2025-07-31
Valero Energy 139.16 -5.57 -3.85% -13.95% 2025-07-30
Exxon Mobil 111.94 0.04 0.04% -5.71% 2025-07-31
YPF 33.89 -0.92 -2.64% 69.96% 2025-07-30