EOG Resources - Preço Das Ações

Preço das Ações
122.77
Mudança Diária
-0.27 -0.22%
Mensal
-0.33%
Anual
-7.48%
Q3 Previsão
121.27

Preço Chg Dia Ano Data
APA 19.49 -0.62 -3.07% -37.97% 2025-07-14
Antero Resources 37.09 1.14 3.17% 13.91% 2025-07-14
Baker Hughes 40.12 -0.58 -1.43% 12.41% 2025-07-14
Berry Petroleum 3.11 -0.14 -4.17% -54.20% 2025-07-14
CNX Resources 35.36 1.33 3.91% 34.22% 2025-07-14
ConocoPhillips 94.21 -1.40 -1.46% -17.64% 2025-07-14
Comstock Resources 23.70 1.30 5.80% 121.08% 2025-07-14
Chevron 151.77 -3.54 -2.28% -3.94% 2025-07-14
Delek US 26.30 -0.26 -0.98% 15.30% 2025-07-14
Devon Energy 33.36 -0.61 -1.80% -30.57% 2025-07-14
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-14
EOG Resources 122.77 -0.27 -0.22% -7.48% 2025-07-14
EQT 57.85 2.52 4.55% 57.44% 2025-07-14
Diamondback Energy 141.78 -2.55 -1.77% -32.75% 2025-07-14
Halliburton 22.06 -1.02 -4.42% -37.42% 2025-07-14
Hess 150.15 -3.07 -2.00% -0.31% 2025-07-14
HF Sinclair 44.40 -0.77 -1.70% -7.83% 2025-07-14
Kosmos Energy 158.00 0 0% -64.49% 2025-07-14
Vital Energy 18.17 -0.76 -3.99% -59.31% 2025-07-14
Matador Resources 51.76 -0.65 -1.24% -19.70% 2025-07-14
Murphy Oil 26.06 -0.38 -1.44% -38.42% 2025-07-14
National Fuel Gas 84.13 1.31 1.58% 48.40% 2025-07-14
National Oilwell Varco 13.21 -0.47 -3.44% -31.34% 2025-07-14
Occidental Petroleum 45.14 -1.17 -2.53% -27.18% 2025-07-14
PBF Energy 27.30 -1.35 -4.71% -32.43% 2025-07-14
Phillips 66 128.80 -2.91 -2.21% -8.01% 2025-07-14
Range Resources 39.28 1.02 2.67% 12.74% 2025-07-14
Seplat Energy 225.00 -4.00 -1.75% 14.80% 2025-07-14
Schlumberger 36.28 -1.03 -2.76% -24.40% 2025-07-14
SM Energy 27.71 -0.81 -2.84% -39.96% 2025-07-14
Valero Energy 148.86 -4.19 -2.74% 0.19% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

Preço Dia Ano Data
US500 6269 8.81 0.14% 11.33% 2025-07-14