EOG EOG Resources | Preço Das Ações

Name: EOG EOG Resources | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EOG,EOG,Resources,Preço,Das,Ações,2/28/2020.

EOG

60.07

Mudança Diária:

-3.13 -4.95%

Anual:

-36.10%

width

height

Preview

		Preço		Dia	Ano	Data
APA	Apache	25.12	0.69	2.82%	-24.29%	2020-02-27
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
DVN	Devon Energy	15.69	-1.03	-6.16%	-46.83%	2020-02-27
EOG	EOG Resources	60.07	-3.13	-4.95%	-36.10%	2020-02-27
EPE	Ep Energy	0.16	-0.05	-22.55%	-94.97%	2019-05-23
HES	Hess	55.01	-0.87	-1.56%	-4.91%	2020-02-27
MRO	Marathon Oil	7.93	-0.48	-5.71%	-52.23%	2020-02-27
OXY	Occidental Petroleum	31.81	-2.41	-7.04%	-51.91%	2020-02-27
PXD	Pioneer Natural Resources	122.67	-2.82	-2.25%	-12.97%	2020-02-27

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2978		-137.63	-4.42%	6.24%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,243	698	-3.18%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,442	30	-0.46%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09976	0.0002	-0.02%
GBPUSD	1.28922	0.0003	0.02%
AUDUSD	0.65797	0.0002	0.03%
NZDUSD	0.63082	0.0006	-0.09%
USDJPY	109.44	0.1770	-0.16%
USDCNY	7.00649	0.0020	-0.03%
USDCHF	0.96865	0.0003	0.03%
USDCAD	1.33940	0.0013	0.10%
USDMXN	19.4784	0.1972	1.02%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.414	0.0036	0.00%
USDKRW	1,212.45	0.6841	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	46.4967	0.68	-1.44%
Brent	51.0724	1.17	-2.24%
Natural gas	1.8545	0.00	-0.22%
Gasoline	1.3840	0.06	-4.04%
Heating oil	1.4729	0.01	-0.55%
Gold	1,645.14	0.55	0.03%
Silver	17.7867	0.20	-1.10%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.2509	7.34	0.84%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]