ConocoPhillips - Preço Das Ações

Preço das Ações
92.85
Mudança Diária
0.09 0.10%
Mensal
0.32%
Anual
-11.17%
Q3 Previsão
90.78

Preço Chg Dia Ano Data
Antero Resources 33.02 -0.65 -1.93% 31.03% 2025-08-04
Civitas Resources 28.67 -0.06 -0.21% -50.58% 2025-08-04
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
BP 411.90 5.85 1.44% -4.37% 2025-08-05
Berry Petroleum 2.85 -0.01 -0.35% -50.78% 2025-08-04
CNX Resources 29.07 0.16 0.55% 20.57% 2025-08-04
ConocoPhillips 92.85 0.09 0.10% -11.17% 2025-08-04
Comstock Resources 16.21 -0.20 -1.22% 99.14% 2025-08-04
Chevron 150.86 -0.54 -0.36% 4.43% 2025-08-04
Delek US 21.39 0.62 2.99% -1.56% 2025-08-04
Devon Energy 31.94 -0.20 -0.62% -25.36% 2025-08-04
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-08-04
EOG Resources 117.00 0.40 0.34% -4.88% 2025-08-04
Enterprise Products Partners 31.03 0.29 0.94% 11.30% 2025-08-04
EQT 52.34 -1.41 -2.62% 65.58% 2025-08-01
Diamondback Energy 147.78 1.64 1.12% -20.23% 2025-08-04
First Solar 181.97 -2.00 -1.09% -14.59% 2025-08-04
Halliburton 21.83 0.23 1.06% -31.34% 2025-08-04
HF Sinclair 43.78 1.42 3.35% -4.99% 2025-08-04
Marathon Petroleum 167.96 2.43 1.47% 3.54% 2025-08-04
Matador Resources 47.66 -0.16 -0.33% -9.96% 2025-08-04
Murphy Oil 23.56 -0.12 -0.51% -35.70% 2025-08-04
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Occidental Petroleum 42.87 -0.54 -1.24% -23.65% 2025-08-04
PBF Energy 23.27 1.59 7.33% -34.30% 2025-08-04
Phillips 66 121.46 1.86 1.56% -7.89% 2025-08-04
Shell 31.12 0.15 0.47% -2.08% 2025-08-05
Range Resources 34.91 -0.70 -1.97% 23.49% 2025-08-04
Schlumberger 32.88 -0.17 -0.51% -24.79% 2025-08-04
SM Energy 27.03 0.37 1.39% -30.28% 2025-08-04
Valero Energy 135.04 1.86 1.40% -8.47% 2025-08-04
Exxon Mobil 107.25 -2.39 -2.18% -6.48% 2025-08-04

Preço Dia Ano Data
US500 6339 91.93 1.47% 20.97% 2025-08-05