Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
ConocoPhillips - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
89.81
Mudança Diária
-1.65
-1.80%
Anual
42.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AR
Antero Resources
30.65
-2.83
-8.45%
103.52%
2022-06-30
BCEI
Civitas Resources Inc
52.29
-2.67
-4.86%
5.49%
2022-06-30
BKR
Baker Hughes Co
28.87
-0.76
-2.57%
22.64%
2022-06-30
BP
BP
388.30
-9.40
-2.36%
19.66%
2022-06-30
BRY
Berry Petroleum Corp
7.62
-0.18
-2.31%
9.80%
2022-06-30
CLR
Continental Resources
65.35
-0.90
-1.36%
63.66%
2022-06-30
CNX
Consol Energy
16.46
-0.72
-4.19%
19.19%
2022-06-30
COP
ConocoPhillips
89.81
-1.65
-1.80%
42.83%
2022-06-30
CPE
Callon Petroleum
39.20
-2.41
-5.79%
-34.13%
2022-06-30
CRK
Comstock Resources
12.08
-1.40
-10.39%
79.23%
2022-06-30
CVX
Chevron
144.78
-2.20
-1.50%
36.31%
2022-06-30
DK
Delek US
25.84
-0.91
-3.40%
22.00%
2022-06-30
DVN
Devon Energy
55.11
-0.71
-1.27%
83.95%
2022-06-30
ECA
Ovintiv Inc.
44.19
-1.49
-3.26%
34.15%
2022-06-30
EOG
EOG Resources
110.44
-2.78
-2.46%
28.43%
2022-06-30
EPD
Enterprise Products Partners
24.37
-0.19
-0.77%
-0.45%
2022-06-30
EQT
EQT
34.40
-3.12
-8.32%
55.37%
2022-06-30
FANG
Diamondback Energy
121.15
-1.16
-0.95%
21.64%
2022-06-30
FSLR
First Solar
68.13
1.29
1.93%
-24.44%
2022-06-30
HAL
Halliburton
31.36
-0.82
-2.55%
31.76%
2022-06-30
HES
Hess
105.94
-3.39
-3.10%
19.18%
2022-06-30
HFC
HollyFrontier
45.16
-1.05
-2.27%
36.68%
2022-06-30
MPC
Marathon Petroleum
82.21
-2.27
-2.69%
34.18%
2022-06-30
MRO
Marathon Oil
22.48
-0.31
-1.36%
58.65%
2022-06-30
MTDR
Matador Resources
46.59
-2.34
-4.78%
26.98%
2022-06-30
MUR
Murphy Oil
30.19
-1.37
-4.34%
22.43%
2022-06-30
OKE
ONEOK
55.50
-0.63
-1.12%
-2.51%
2022-06-30
OXY
Occidental Petroleum
58.88
-0.22
-0.37%
79.18%
2022-06-30
PBF
PBF Energy
29.02
-2.77
-8.71%
91.55%
2022-06-30
PDCE
PDC Energy
61.61
-1.34
-2.13%
30.17%
2022-06-30
PSX
Phillips 66
81.99
-2.59
-3.06%
-5.86%
2022-06-30
PTR
Petrochina
46.64
-1.05
-2.20%
-7.92%
2022-06-30
PXD
Pioneer Natural Resources
223.08
-3.10
-1.37%
33.26%
2022-06-30
RDSA
Royal Dutch Shell PLC
24.85
-0.48
-1.90%
42.33%
2022-06-30
RRC
Range Resources
24.75
-1.94
-7.27%
47.15%
2022-06-30
SLB
Schlumberger
35.76
-0.42
-1.16%
8.13%
2022-06-30
SM
SM Energy
34.19
-1.71
-4.76%
34.03%
2022-06-30
SWN
Southwestern Energy
6.25
-0.46
-6.86%
11.21%
2022-06-30
VLO
Valero Energy
106.28
-2.57
-2.36%
36.59%
2022-06-30
XOM
Exxon Mobil
85.64
-2.48
-2.81%
35.38%
2022-06-30
Preço
Dia
Ano
Data
SPX
US500
3747
-33.45
-0.88%
-13.92%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais