ConocoPhillips - Preço Das Ações

Preço das Ações
89.81
Mudança Diária
-1.80%
Anual
42.83%

Preço Dia Ano
Antero Resources 30.65 -2.83 -8.45% 103.52%
Civitas Resources Inc 52.29 -2.67 -4.86% 5.49%
Baker Hughes Co 28.87 -0.76 -2.57% 22.64%
BP 388.30 -9.40 -2.36% 19.66%
Berry Petroleum Corp 7.62 -0.18 -2.31% 9.80%
Continental Resources 65.35 -0.90 -1.36% 63.66%
Consol Energy 16.46 -0.72 -4.19% 19.19%
ConocoPhillips 89.81 -1.65 -1.80% 42.83%
Callon Petroleum 39.20 -2.41 -5.79% -34.13%
Comstock Resources 12.08 -1.40 -10.39% 79.23%
Chevron 144.78 -2.20 -1.50% 36.31%
Delek US 25.84 -0.91 -3.40% 22.00%
Devon Energy 55.11 -0.71 -1.27% 83.95%
Ovintiv Inc. 44.19 -1.49 -3.26% 34.15%
EOG Resources 110.44 -2.78 -2.46% 28.43%
Enterprise Products Partners 24.37 -0.19 -0.77% -0.45%
EQT 34.40 -3.12 -8.32% 55.37%
Diamondback Energy 121.15 -1.16 -0.95% 21.64%
First Solar 68.13 1.29 1.93% -24.44%
Halliburton 31.36 -0.82 -2.55% 31.76%
Hess 105.94 -3.39 -3.10% 19.18%
HollyFrontier 45.16 -1.05 -2.27% 36.68%
Marathon Petroleum 82.21 -2.27 -2.69% 34.18%
Marathon Oil 22.48 -0.31 -1.36% 58.65%
Matador Resources 46.59 -2.34 -4.78% 26.98%
Murphy Oil 30.19 -1.37 -4.34% 22.43%
ONEOK 55.50 -0.63 -1.12% -2.51%
Occidental Petroleum 58.88 -0.22 -0.37% 79.18%
PBF Energy 29.02 -2.77 -8.71% 91.55%
PDC Energy 61.61 -1.34 -2.13% 30.17%
Phillips 66 81.99 -2.59 -3.06% -5.86%
Petrochina 46.64 -1.05 -2.20% -7.92%
Pioneer Natural Resources 223.08 -3.10 -1.37% 33.26%
Royal Dutch Shell PLC 24.85 -0.48 -1.90% 42.33%
Range Resources 24.75 -1.94 -7.27% 47.15%
Schlumberger 35.76 -0.42 -1.16% 8.13%
SM Energy 34.19 -1.71 -4.76% 34.03%
Southwestern Energy 6.25 -0.46 -6.86% 11.21%
Valero Energy 106.28 -2.57 -2.36% 36.59%
Exxon Mobil 85.64 -2.48 -2.81% 35.38%

Preço Dia Ano
US500 3747 -33.45 -0.88% -13.92%