ConocoPhillips

COP

59.75

Mudança Diária:

-0.90 -1.48%

Mudança Anual:

-14.98%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	124.31		-0.45	-0.36%	2.31%	236B	2019-07-17
MRO	Marathon Oil	13.25		-0.07	-0.53%	-34.97%	19.2B	2019-07-17
MUR	Murphy Oil	22.01		-0.64	-2.83%	-31.84%	5.63B	2019-07-17
APC	Anadarko Petroleum	73.14		0.08	0.11%	2.29%	34.1B	2019-07-17
HES	Hess	61.30		-0.40	-0.65%	-4.43%	21.1B	2019-07-17
XOM	Exxon Mobil	75.49		-0.44	-0.58%	-8.21%	366B	2019-07-17
DVN	Devon Energy	26.68		-0.12	-0.45%	-39.03%	21B	2019-07-17
PTR	Petrochina	54.30		0.10	0.18%	-23.37%	230B	2019-07-17
COP	ConocoPhillips	59.75		-0.90	-1.48%	-14.98%	89.8B	2019-07-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		-5.54	-0.18%	6.49%	2019-07-17
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16

	Atual	Chg	%Chg
EURUSD	1.12192	0.0010	0.09%
GBPUSD	1.24293	0.0026	0.21%
AUDUSD	0.70049	0.0007	-0.10%
NZDUSD	0.67269	0.0027	0.40%
USDJPY	108.19	0.0290	-0.03%
USDCNY	6.88240	0.0015	0.02%
USDCHF	0.98840	0.0007	0.07%
USDCAD	1.30657	0.0020	-0.16%
USDMXN	19.0332	0.0528	-0.28%
USDINR	68.8283	0.1883	0.27%
USDBRL	3.7617	0.0063	-0.17%
USDRUB	62.8676	0.1620	-0.26%
DXY	97.28	0.1101	-0.11%
BTCUSD	9,588.20	175	1.86%
[+]

	Atual	Chg	%Chg
Dow Jones	27,308	26	-0.10%
S&P 500	2,998	6	-0.19%
NASDAQ 100	7,923	4	-0.05%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,537	39	-0.51%
DAX	12,351	79	-0.63%
CAC 40	5,582	32	-0.56%
FTSE MIB	22,201	3	-0.01%
IBEX 35	9,298	76	-0.81%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,718	38	-1.39%
TSX	16,524	22	0.13%
[+]

10Y	Atual	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.76	0.059	-0.06%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Canada	1.57	0.017	-0.02%
Norway	1.50	0.034	-0.03%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0118	0.33	0.57%
Brent	65.0294	0.61	0.95%
Natural gas	2.3168	0.02	0.65%
Gasoline	1.9180	0.03	1.35%
Heating oil	1.9249	0.02	0.86%
Gold	1,415.00	8.77	0.62%
Silver	15.8247	0.29	1.85%
Copper	2.6846	0.01	-0.22%
Soybeans	887.6435	0.75	-0.08%
Live Cattle	108.0211	0.40	-0.37%
Wheat	509.6165	1.75	0.34%
Cotton	61.68	0.65	-1.04%
Rice	11.7461	0.04	-0.34%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique