ConocoPhillips - Preço Das Ações

Preço das Ações
97.05
Mudança Diária
-1.13 -1.15%
Mensal
0.03%
Anual
-13.63%
Q3 Previsão
95.49

Preço Chg Dia Ano Data
Antero Resources 31.08 0.43 1.40% 13.51% 2025-08-26
Civitas Resources 34.37 -0.12 -0.35% -44.84% 2025-08-26
Baker Hughes 44.45 0.02 0.05% 25.57% 2025-08-26
BP 424.35 0.90 0.21% -1.80% 2025-08-26
Berry Petroleum 3.22 0.10 3.04% -48.06% 2025-08-26
CNX Resources 29.19 0.35 1.21% 6.24% 2025-08-26
ConocoPhillips 97.05 -1.13 -1.15% -13.63% 2025-08-26
Comstock Resources 15.64 0.34 2.22% 36.00% 2025-08-26
Chevron 157.40 -0.80 -0.51% 7.17% 2025-08-26
Delek US 25.69 -0.17 -0.66% 29.03% 2025-08-26
Devon Energy 35.23 -0.54 -1.51% -21.09% 2025-08-26
VAALCO Energy, Inc 295.00 0 0% -41.76% 2025-08-26
EOG Resources 121.30 -0.13 -0.11% -5.67% 2025-08-26
Enterprise Products Partners 31.68 -0.01 -0.03% 8.57% 2025-08-26
EQT 52.71 0.90 1.74% 61.12% 2025-08-26
Diamondback Energy 143.98 -1.29 -0.89% -26.01% 2025-08-26
First Solar 196.72 -2.72 -1.36% -16.44% 2025-08-26
Halliburton 21.88 -0.46 -2.06% -30.67% 2025-08-26
HF Sinclair 49.22 0 0% 1.65% 2025-08-26
Marathon Petroleum 173.51 1.33 0.77% 2.15% 2025-08-26
Matador Resources 48.45 -0.94 -1.90% -16.65% 2025-08-26
Murphy Oil 23.95 -0.43 -1.76% -38.07% 2025-08-26
ONEOK 74.42 -0.01 -0.01% -15.88% 2025-08-26
Occidental Petroleum 46.04 -0.36 -0.78% -18.97% 2025-08-26
PBF Energy 24.77 -0.99 -3.84% -25.79% 2025-08-26
Phillips 66 129.89 0.37 0.29% -3.21% 2025-08-26
Shell 31.40 -0.15 -0.46% -3.53% 2025-08-26
Range Resources 33.97 0.57 1.71% 14.20% 2025-08-26
Schlumberger 35.32 -0.33 -0.93% -21.56% 2025-08-26
SM Energy 27.47 -0.90 -3.17% -41.49% 2025-08-26
Valero Energy 147.03 -0.08 -0.05% 4.38% 2025-08-26
Exxon Mobil 111.53 -0.21 -0.19% -5.23% 2025-08-26

Preço Dia Ano Data
US500 6474 26.62 0.41% 15.07% 2025-08-26