ConocoPhillips - Preço Das Ações

Preço das Ações
92.69
Mudança Diária
-1.48 -1.57%
Mensal
-2.43%
Anual
-19.61%
Q3 Previsão
94.23

Preço Chg Dia Ano Data
Antero Resources 36.49 -0.67 -1.80% 14.07% 2025-07-15
Civitas Resources 28.92 -1.12 -3.73% -59.53% 2025-07-15
Baker Hughes 39.29 -0.58 -1.45% 8.27% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
Berry Petroleum 3.08 -0.03 -0.81% -54.98% 2025-07-15
CNX Resources 33.89 -1.31 -3.72% 28.89% 2025-07-15
ConocoPhillips 92.69 -1.48 -1.57% -19.61% 2025-07-15
Comstock Resources 23.22 -0.64 -2.68% 122.63% 2025-07-15
Chevron 151.01 -0.64 -0.42% -4.38% 2025-07-15
Delek US 26.24 0.04 0.15% 15.54% 2025-07-15
Devon Energy 32.31 -0.89 -2.69% -32.93% 2025-07-15
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-15
EOG Resources 119.95 -2.65 -2.16% -8.94% 2025-07-15
Enterprise Products Partners 31.44 -0.43 -1.35% 6.22% 2025-07-15
EQT 57.62 -0.66 -1.13% 60.61% 2025-07-15
Diamondback Energy 138.20 -3.76 -2.65% -33.89% 2025-07-15
First Solar 172.29 11.45 7.12% -22.13% 2025-07-15
Halliburton 21.48 -0.55 -2.48% -40.38% 2025-07-15
Hess 148.57 -0.88 -0.59% -1.44% 2025-07-15
HF Sinclair 44.30 0.08 0.17% -8.88% 2025-07-15
Marathon Petroleum 175.47 -0.16 -0.09% 4.62% 2025-07-15
Matador Resources 51.04 -0.79 -1.51% -20.83% 2025-07-15
Murphy Oil 25.19 -0.76 -2.93% -40.48% 2025-07-15
ONEOK 80.20 -1.38 -1.69% -5.76% 2025-07-15
Occidental Petroleum 42.79 -2.28 -5.06% -31.12% 2025-07-15
PBF Energy 26.98 0.01 0.04% -33.22% 2025-07-15
Phillips 66 128.40 -0.61 -0.47% -8.24% 2025-07-15
Shell 30.40 -0.08 -0.26% -8.59% 2025-07-15
Range Resources 38.33 -1.00 -2.54% 11.02% 2025-07-15
Schlumberger 35.09 -1.13 -3.12% -28.04% 2025-07-15
SM Energy 26.34 -1.22 -4.43% -42.93% 2025-07-15
Valero Energy 148.71 -0.16 -0.11% -0.15% 2025-07-15
Exxon Mobil 113.07 -0.85 -0.75% -2.63% 2025-07-15

Preço Dia Ano Data
US500 6240 -24.82 -0.40% 10.11% 2025-07-15