COP

45.12

Mudança Diária:

-5.74%

Anual:

-30.66%

Preço Dia Ano
Antero Resources 7.12 -0.03 -0.41% 183.67%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Baker Hughes Co 22.87 -0.84 -3.54% -2.72%
BP 302.45 -6.80 -2.20% -39.25%
Berry Petroleum Corp 4.77 0.04 0.85% -43.01%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Consol Energy 13.83 0.17 1.24% 73.31%
Cabot Oil Gas 19.07 -0.23 -1.19% 9.79%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
Callon Petroleum 15.50 -1.16 -6.96% 278.05%
Comstock Resources 5.27 -0.05 -0.94% -27.81%
Chevron 92.09 -3.40 -3.56% -21.22%
Concho Resources 65.60 -4.20 -6.02% -26.93%
Delek US 19.98 -0.05 -0.25% -36.35%
Devon Energy 19.57 -0.71 -3.50% -25.98%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 59.19 -3.05 -4.90% -31.98%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
EQT 18.50 0.60 3.35% 116.37%
Diamondback Energy 59.24 -2.70 -4.35% -34.72%
Total 37.10 -0.71 -1.87% -23.97%
First Solar 96.58 -9.46 -8.92% 79.08%
Halliburton 20.74 -1.02 -4.69% -12.89%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Matador Resources 16.00 -0.54 -3.26% -6.21%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
ONEOK 44.17 -0.59 -1.32% -42.47%
Occidental Petroleum 22.39 -1.85 -7.63% -52.02%
PBF Energy 8.00 -0.31 -3.73% -70.75%
PDC Energy 24.23 -1.46 -5.68% 1.30%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Petrochina 30.50 -0.85 -2.50% -40.46%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
QEP Resources 2.93 -0.12 -3.93% -24.87%
Royal Dutch Shell PLC 16.79 -0.29 -1.67% 29.87%
Range Resources 10.20 0.24 2.41% 133.95%
Schlumberger 24.91 -1.05 -4.04% -35.77%
SM Energy 8.45 -0.42 -4.73% -25.62%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Valero Energy 58.30 -1.97 -3.27% -36.62%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.55 -1.98 -4.00% -6.98%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Preço Dia Ano
S&P 500 3753 -27.29 -0.72% 13.21%