ConocoPhillips

COP

60.82

Mudança Diária:

0.85 1.42%

Mudança Anual:

-19.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	124.32		0.66	0.53%	2.79%	236B	2019-09-20
MRO	Marathon Oil	13.18		0.14	1.07%	-39.67%	19.2B	2019-09-20
MUR	Murphy Oil	23.08		0.26	1.14%	-28.19%	5.63B	2019-09-20
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	65.67		0.09	0.14%	-6.57%	21.1B	2019-09-20
XOM	Exxon Mobil	72.08		-0.25	-0.35%	-15.29%	366B	2019-09-20
DVN	Devon Energy	26.11		0.15	0.58%	-35.50%	21B	2019-09-20
PTR	Petrochina	52.79		-0.16	-0.30%	-31.95%	230B	2019-09-20
COP	ConocoPhillips	60.82		0.85	1.42%	-19.92%	89.8B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10243	0.0007	0.07%
GBPUSD	1.24856	0.0009	0.07%
AUDUSD	0.67762	0.0008	0.12%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.71	0.1550	0.14%
USDCNY	7.11504	0.0037	-0.05%
USDCHF	0.99127	0.0006	0.06%
USDCAD	1.32749	0.0016	0.12%
USDMXN	19.4261	0.0207	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.453	0.0596	-0.06%
BTCUSD	9,975.97	9	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,764	34	0.50%
SHANGHAI	2,974	33	-1.09%
SENSEX	38,015	0	0.00%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7109	0.54	0.93%
Brent	64.8746	0.51	0.79%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6878	0.01	0.42%
Heating oil	2.0045	0.02	0.82%
Gold	1,514.77	1.10	0.07%
Silver	18.2562	0.31	1.74%
Copper	2.5832	0.01	-0.29%
Soybeans	886.2314	3.00	0.34%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]