Baker Hughes - Preço Das Ações

Preço das Ações
39.04
Mudança Diária
0.41 1.06%
Mensal
3.13%
Anual
25.59%
Q2 Previsão
36.84

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Ank Bashneft 1,978.50 49.50 2.57% -39.27% 2025-06-14
Boss Energy 3.68 -0.13 -3.41% -11.11% 2025-06-13
Bayan Resources 20,000.00 50.00 0.25% 15.77% 2025-06-13
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Conpet 78.20 -0.20 -0.26% -8.86% 2025-06-12
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-13
Sovkomflot Pao 77.88 0.21 0.27% -34.91% 2025-06-14
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Galilee Energy 0.01 -0.001 -16.67% -80.77% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Helios Energy 0.02 0.01 29.41% -43.59% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Helix Energy Solutions 7.13 0.06 0.85% -29.75% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
Nabors Industries 34.89 1.29 3.84% -42.70% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
Oceaneering International 21.42 0.17 0.80% 1.37% 2025-06-13
Oil States International 5.29 0.15 2.92% 33.59% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
Precision Drilling 69.28 1.41 2.08% -23.07% 2025-06-13
Patterson Uti Energy 6.54 0.19 2.91% -33.52% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 418.00 -12.60 -2.93% 58.94% 2025-06-12
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Transocean 3.33 0.12 3.58% -35.81% 2025-06-13
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
Saipem 2.34 -0.05 -2.25% 15.71% 2025-06-13
Strike Energy 0.16 0 0% -21.95% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Tenaris 35.99 -0.04 -0.11% 18.00% 2025-06-13
TotalEnergies SE 54.80 0.06 0.11% -11.61% 2025-06-14
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13
Weatherford International 53.03 0.56 1.06% -52.47% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13