Baker Hughes - Preço Das Ações

Preço das Ações
40.69
Mudança Diária
0.98 2.47%
Mensal
5.33%
Anual
18.06%
Q3 Previsão
38.38

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
Ank Bashneft 1,760.50 -5.00 -0.28% -35.35% 2025-07-11
Boss Energy 3.49 -0.07 -1.97% -13.83% 2025-07-11
Bayan Resources 19,575.00 200.00 1.03% 6.68% 2025-07-11
ChampionX 27.38 0.46 1.71% -16.22% 2025-07-11
ConocoPhillips 95.57 0.20 0.21% -15.43% 2025-07-11
Conpet 78.60 -0.40 -0.51% -11.49% 2025-07-10
Coterra Energy 25.28 0.18 0.72% -6.72% 2025-07-11
NOW 13.65 -0.19 -1.37% 0.81% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-11
Sovkomflot Pao 76.43 0.03 0.04% -34.43% 2025-07-12
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
FMC Technologies 35.66 0.30 0.85% 33.71% 2025-07-11
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Helios Energy 0.02 0.002 11.76% -34.48% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
Helix Energy Solutions 6.55 -0.14 -2.09% -45.96% 2025-07-11
Helmerich & Payne 17.17 -0.05 -0.29% -54.34% 2025-07-11
Slavneft' Y 15.75 -0.05 -0.32% -22.22% 2025-07-11
MRC Global 12.79 -0.17 -1.31% -6.09% 2025-07-11
Nabors Industries 34.12 -0.55 -1.59% -54.80% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
NexGen Energy 9.06 0.13 1.46% -10.21% 2025-07-11
Oceaneering International 21.93 0.20 0.92% -12.56% 2025-07-11
Oil States International 5.64 0 0% 31.16% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
Precision Drilling 69.37 -0.62 -0.89% -29.67% 2025-07-11
Patterson Uti Energy 6.55 -0.01 -0.15% -36.10% 2025-07-11
Raizen 1.54 -0.04 -2.53% -50.00% 2025-07-11
Ratio Energies Lp 479.20 -1.80 -0.37% 66.10% 2025-07-10
RPC 5.15 -0.05 -0.96% -13.59% 2025-07-11
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Siemens 223.05 -3.75 -1.65% 21.12% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Strike Energy 0.16 0 0% -27.91% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -4.13% 2025-07-11
Tenaris 38.66 0.61 1.60% 23.87% 2025-07-11
TotalEnergies SE 53.87 0.37 0.69% -15.17% 2025-07-11
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11
Weatherford International 58.15 0.90 1.57% -54.47% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11