Baker Hughes - Preço Das Ações

Preço das Ações
36.07
Mudança Diária
-0.52 -1.41%
Mensal
-15.16%
Anual
9.15%
Q2 Previsão
35.22


Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 2025-04-14
Ank Bashneft 2,051.50 -43.00 -2.05% -40.32% 2025-04-14
Boss Energy 2.67 0.04 1.52% -46.49% 2025-04-14
Bayan Resources 17,025.00 -2,975.00 -14.88% -10.75% 2025-04-14
ChampionX 24.47 1.08 4.62% -34.26% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.16 0.46 1.86% -8.97% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-04-14
Sovkomflot Pao 83.64 -1.76 -2.06% -37.94% 2025-04-14
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
Galilee Energy 0.01 0.001 14.29% -71.43% 2025-04-14
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Helios Energy 0.02 0.001 5.88% -65.38% 2025-04-14
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
Helix Energy Solutions 6.51 0.19 3.01% -43.90% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Slavneft' Y 16.45 -0.05 -0.30% -42.38% 2025-04-14
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Nabors Industries 28.79 1.25 4.54% -63.74% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2025-04-11
Oceaneering International 17.00 0.68 4.17% -29.08% 2025-04-11
Oil States International 3.45 0.06 1.77% -41.23% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Precision Drilling 59.02 1.93 3.38% -39.37% 2025-04-11
Petrofac 5.60 -0.10 -1.75% -78.87% 2025-04-14
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
Raizen 1.76 -0.01 -0.57% -43.23% 2025-04-11
Ratio Energies Lp 399.80 6.70 1.70% 36.92% 2025-04-14
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Transocean 2.25 0.08 3.70% -63.91% 2025-04-11
Siemens 184.72 4.04 2.24% 5.01% 2025-04-14
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Saipem 1.78 0.07 4.19% -25.76% 2025-04-14
Strike Energy 0.17 0.01 3.13% -28.26% 2025-04-14
Schneider Electric 200.80 3.80 1.93% -5.33% 2025-04-14
Tenaris 32.34 1.36 4.39% -16.07% 2025-04-11
TotalEnergies SE 50.24 1.58 3.24% -26.43% 2025-04-14
Var'yeganneftegaz Pao 2,645.00 -70.00 -2.58% -14.84% 2025-04-14
Weatherford International 43.00 2.88 7.18% -63.48% 2025-04-11
John Wood 27.70 2.70 10.80% -80.27% 2025-04-14

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14
US100 18946 346.48 1.89% 7.00% 2025-04-14