Baker Hughes - Preço Das Ações

Preço das Ações
33.03
Mudança Diária
-0.27 -0.80%
Mensal
-0.20%
Anual
14.51%
Q2 Previsão
32.86
Preço Chg Dia Ano Data
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
BANE Ank Bashneft 3,401.00 63.50 1.90% 143.97% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.37 -0.07 -0.23% 12.74% 2024-04-26
DNOW NOW 14.64 -0.05 -0.31% 40.18% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 134.89 -0.55 -0.41% 121.79% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTI FMC Technologies 26.60 0.01 0.02% 98.17% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HLX Helix Energy Solutions 11.31 0.01 0.04% 61.34% 2024-04-26
HP Helmerich & Payne 40.41 -0.03 -0.07% 21.21% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
MRC MRC Global 11.60 0.03 0.22% 20.66% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
NBR Nabors Industries 77.24 1.00 1.31% -22.33% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
OII Oceaneering International 24.93 0.38 1.53% 44.74% 2024-04-26
OIS Oil States International 4.29 -1.03 -19.36% -42.65% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PD Precision Drilling 98.91 4.80 5.10% 44.42% 2024-04-26
PFC Petrofac 22.30 -1.24 -5.27% -65.88% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RES RPC 7.11 -0.26 -3.46% -2.14% 2024-04-26
RIG Transocean 5.87 0.13 2.18% 1.38% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SLCA US Silica 15.97 2.91 22.28% 31.66% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TS Tenaris 34.55 -2.85 -7.61% 24.13% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26
WFT Weatherford International 127.97 4.35 3.52% 100.83% 2024-04-26
WG John Wood 147.00 -1.00 -0.68% -34.20% 2024-04-26

Preço Dia Ano Data
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26