Emerson Electric - Preço Das Ações

Gráfico
Quotes

EMR

83.97

Mudança Diária:

-0.39 -0.46%

Anual:

9.02%

Ok

width

height

		Preço			Dia	Ano	Data
6501	Hitachi	4,385.00		26.00	0.60%	-3.31%	2021-01-21
ABB	ABB	29.99		0.25	0.84%	25.64%	2021-01-21
ALLE	Allegion	115.29		1.10	0.96%	-10.94%	2021-01-21
AME	Ametek	119.72		-0.39	-0.32%	19.40%	2021-01-21
AYI	Acuity Brands	121.09		2.54	2.14%	-0.79%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	192.70		0.36	0.19%	35.10%	2021-01-21
CFX	Colfax	40.09		-0.02	-0.05%	8.82%	2021-01-21
CGNX	Cognex	85.47		-0.19	-0.22%	47.31%	2021-01-21
DD	Dupont De Nemours Inc	83.09		-1.21	-1.43%	36.70%	2021-01-21
DE	Deere & Company	303.65		2.81	0.93%	77.41%	2021-01-21
DOV	Dover	125.30		-0.71	-0.56%	6.30%	2021-01-21
EMR	Emerson Electric	83.97		-0.39	-0.46%	9.02%	2021-01-21
ETN	Eaton	125.56		-0.42	-0.33%	29.23%	2021-01-21
FAST	Fastenal	48.37		-0.31	-0.64%	34.62%	2021-01-21
FLS	Flowserve	38.53		0.02	0.05%	-20.79%	2021-01-21
FTV	Fortive Corp	70.32		0.12	0.17%	-9.45%	2021-01-21
GE	General Electric	11.14		-0.25	-2.19%	-2.02%	2021-01-21
GNRC	Generac	269.30		0.73	0.27%	162.55%	2021-01-21
GWW	Grainger	392.83		-0.13	-0.03%	18.65%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.87		-2.18	-1.05%	14.34%	2021-01-21
HPQ	HP	25.25		0.06	0.24%	15.14%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IEX	IDEX	194.69		-3.59	-1.81%	12.54%	2021-01-21
IR	Ingersoll Rand	46.03		0.04	0.09%	-65.03%	2021-01-21
ITT	ITT	80.61		-0.77	-0.95%	11.40%	2021-01-21
ITW	Illinois Tool Works	204.03		-0.96	-0.47%	14.94%	2021-01-21
JCI	Johnson Controls	52.13		-0.25	-0.48%	26.01%	2021-01-21
LII	Lennox International	291.11		9.13	3.24%	18.84%	2021-01-21
MMM	3M	170.94		0.72	0.42%	-3.98%	2021-01-21
OTIS	Otis Worldwide Corp	65.19		-0.18	-0.28%	44.07%	2021-01-20
PH	Parker-Hannifin	280.54		-6.15	-2.14%	41.16%	2021-01-21
PNR	Pentair Ordinary Share	57.38		-0.75	-1.29%	23.50%	2021-01-21
RBC	Regal Beloit Corporation	134.63		-1.55	-1.14%	59.08%	2021-01-21
ROK	Rockwell Automation	265.29		1.68	0.64%	33.06%	2021-01-21
ROP	Roper Industries	422.34		1.82	0.43%	12.43%	2021-01-21
RXN	Rexnord	41.46		-0.11	-0.26%	25.37%	2021-01-21
ST	Sensata Technologies	56.58		0.67	1.20%	8.84%	2021-01-21
SWK	Stanley Black & Decker	176.61		0.71	0.40%	5.20%	2021-01-21
WCC	Wesco International	84.42		-1.24	-1.45%	53.63%	2021-01-21
WSO	Watsco	246.54		-2.66	-1.07%	39.04%	2021-01-21
XYL	Xylem	103.11		-0.83	-0.80%	25.42%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3855		3.48	0.09%	15.96%	2021-01-21

EMR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21563	0.0041	0.34%
GBPUSD	1.37147	0.0043	0.31%
AUDUSD	0.77536	0.0009	-0.11%
NZDUSD	0.71905	0.0001	-0.02%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46670	0.0052	0.08%
USDCHF	0.88570	0.0034	-0.38%
USDCAD	1.26335	0.0009	0.07%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3602	0.0685	1.29%
USDRUB	73.9107	0.3988	0.54%
DXY	90.163	0.3116	-0.34%
BTCUSD	31,713.62	3,783	-10.66%
[+]

	Atual	Chg	%Chg
Dow Jones	31,200	15	-0.05%
S&P 500	3,855.08	3	0.09%
NASDAQ 100	13,385	89	0.67%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	21	-0.31%
DAX	13,908	13	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	176	-0.78%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.24	4.22	3.20%
Tesla	845.68	4.62	-0.54%
Microsoft	225.55	1.21	0.54%
Amazon	3,313.75	51.31	1.57%
Facebook	271.38	3.97	1.48%
Alibaba	259.90	5.59	-2.11%
Visa	206.10	0.09	0.04%
JPMorgan Chase	135.08	0.87	-0.64%
Intel	60.17	1.50	2.56%
Johnson & Johnson	161.50	0.87	-0.54%
Procter & Gamble	131.15	0.76	-0.58%
Exxon Mobil	47.94	1.59	-3.21%
3M	170.94	0.72	0.42%
Goldman Sachs	289.25	1.01	-0.35%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5451	0.00	0.08%
Heating oil	1.5969	0.00	-0.22%
Gold	1,867.96	2.95	-0.16%
Silver	25.884	0.08	0.30%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.2500	4.75	-0.35%
Wheat	661.5000	6.00	-0.90%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]