Emerson Electric

EMR

64.95

Mudança Diária:

-0.22 -0.34%

Mudança Anual:

-16.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HON	Honeywell International	168.31		1.54	0.92%	0.65%	123B	2019-09-20
ABB	ABB	20.07		-0.11	-0.55%	-16.34%	51.9B	2019-09-20
JCI	Johnson Controls	43.91		-0.12	-0.27%	19.16%	33B	2019-09-20
AME	Ametek	89.88		-0.33	-0.37%	12.27%	18.5B	2019-09-20
SWK	Stanley Black & Decker	141.11		-1.93	-1.35%	-8.54%	22.7B	2019-09-20
PH	Parker-Hannifin	177.04		-0.83	-0.47%	-7.02%	24.7B	2019-09-20
ROK	Rockwell Automation	162.06		-0.95	-0.58%	-17.42%	23.4B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
EMR	Emerson Electric	64.95		-0.22	-0.34%	-16.67%	48.5B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10195	0.0003	0.02%
GBPUSD	1.24825	0.0006	0.04%
AUDUSD	0.67697	0.0002	0.03%
NZDUSD	0.62686	0.0013	0.20%
USDJPY	107.70	0.1460	0.14%
USDCNY	7.10306	0.0156	-0.22%
USDCHF	0.99171	0.0010	0.10%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4259	0.0209	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.486	0.0269	-0.03%
USDKRW	1,192.13	1.0010	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8597	0.67	1.15%
Brent	65.1162	0.72	1.12%
Natural gas	2.5115	0.03	-0.99%
Gasoline	1.6937	0.01	0.71%
Heating oil	2.0089	0.02	0.94%
Gold	1,514.14	2.45	-0.16%
Silver	18.0432	0.04	0.22%
Copper	2.5800	0.01	-0.39%
Soybeans	884.2008	1.00	0.11%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	384.10	0.30	0.08%
[+]