Emerson Electric - Preço Das Ações

Preço das Ações
138.26
Mudança Diária
-1.50 -1.07%
Mensal
10.08%
Anual
25.74%
Q3 Previsão
135.30

Preço Chg Dia Ano Data
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Ametek 181.23 -2.96 -1.61% 10.18% 2025-07-07
Acuity Brands 304.04 -1.35 -0.44% 27.14% 2025-07-07
Carrier Global 74.66 -0.99 -1.31% 18.05% 2025-07-07
Caterpillar 389.34 -8.52 -2.14% 18.90% 2025-07-07
Cognex 31.94 -0.58 -1.78% -32.47% 2025-07-07
Dupont De Nemours 73.32 -0.40 -0.54% -7.41% 2025-07-07
Deere & Company 508.22 -12.75 -2.45% 42.85% 2025-07-07
Dover 186.87 -1.76 -0.93% 6.04% 2025-07-07
Emerson Electric 138.26 -1.50 -1.07% 25.74% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.55 -0.58 -1.34% 35.54% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Fortive 53.02 -0.03 -0.06% -27.93% 2025-07-07
General Electric 247.24 0.36 0.15% 51.37% 2025-07-07
GE Vernova 526.74 9.70 1.88% 202.08% 2025-07-07
Generac 148.64 -3.73 -2.45% 4.50% 2025-07-07
Grainger 1,038.24 -12.25 -1.17% 13.03% 2025-07-07
Honeywell International 238.91 -1.49 -0.62% 12.89% 2025-07-07
HP 25.51 -0.49 -1.88% -27.71% 2025-07-07
Hubbell 409.98 -4.87 -1.17% 9.99% 2025-07-07
IDEX 178.97 -2.28 -1.26% -8.57% 2025-07-07
Ingersoll Rand 86.31 -0.67 -0.77% -6.41% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Illinois Tool Works 254.62 -3.88 -1.50% 8.87% 2025-07-07
Johnson Controls 105.94 -0.77 -0.72% 57.51% 2025-07-07
Lennox International 588.69 -15.53 -2.57% 8.11% 2025-07-07
3M 151.83 -1.11 -0.73% 50.28% 2025-07-07
Otis Worldwide 98.98 -0.53 -0.53% 1.62% 2025-07-07
Parker-Hannifin 703.08 -16.07 -2.23% 38.12% 2025-07-07
Regal Rexnord 149.08 -2.62 -1.73% 9.64% 2025-07-07
Rockwell Automation 340.37 -6.70 -1.93% 28.46% 2025-07-07
Roper Industries 568.90 -4.10 -0.72% 2.17% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Stanley Black & Decker 69.81 -1.29 -1.81% -14.07% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Xylem 131.06 -1.22 -0.92% -2.23% 2025-07-07

Preço Dia Ano Data
US500 6224 -55.14 -0.88% 11.69% 2025-07-07