Emerson Electric - Preço Das Ações


Preço Chg Dia Ano Data
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
GE Vernova 539.36 3.59 0.67% 205.24% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Volex 370.20 -9.30 -2.45% 4.43% 2025-07-11
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Preço Dia Ano Data
US500 6280 17.19 0.27% 11.84% 2025-07-11