Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Emerson Electric - Preço Das Ações
Gráfico
Quotes
EMR
83.97
Mudança Diária:
-0.39
-0.46%
Anual:
9.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
ABB
ABB
29.99
0.25
0.84%
25.64%
2021-01-21
ALLE
Allegion
115.29
1.10
0.96%
-10.94%
2021-01-21
AME
Ametek
119.72
-0.39
-0.32%
19.40%
2021-01-21
AYI
Acuity Brands
121.09
2.54
2.14%
-0.79%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.70
0.36
0.19%
35.10%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CGNX
Cognex
85.47
-0.19
-0.22%
47.31%
2021-01-21
DD
Dupont De Nemours Inc
83.09
-1.21
-1.43%
36.70%
2021-01-21
DE
Deere & Company
303.65
2.81
0.93%
77.41%
2021-01-21
DOV
Dover
125.30
-0.71
-0.56%
6.30%
2021-01-21
EMR
Emerson Electric
83.97
-0.39
-0.46%
9.02%
2021-01-21
ETN
Eaton
125.56
-0.42
-0.33%
29.23%
2021-01-21
FAST
Fastenal
48.37
-0.31
-0.64%
34.62%
2021-01-21
FLS
Flowserve
38.53
0.02
0.05%
-20.79%
2021-01-21
FTV
Fortive Corp
70.32
0.12
0.17%
-9.45%
2021-01-21
GE
General Electric
11.14
-0.25
-2.19%
-2.02%
2021-01-21
GNRC
Generac
269.30
0.73
0.27%
162.55%
2021-01-21
GWW
Grainger
392.83
-0.13
-0.03%
18.65%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.87
-2.18
-1.05%
14.34%
2021-01-21
HPQ
HP
25.25
0.06
0.24%
15.14%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IEX
IDEX
194.69
-3.59
-1.81%
12.54%
2021-01-21
IR
Ingersoll Rand
46.03
0.04
0.09%
-65.03%
2021-01-21
ITT
ITT
80.61
-0.77
-0.95%
11.40%
2021-01-21
ITW
Illinois Tool Works
204.03
-0.96
-0.47%
14.94%
2021-01-21
JCI
Johnson Controls
52.13
-0.25
-0.48%
26.01%
2021-01-21
LII
Lennox International
291.11
9.13
3.24%
18.84%
2021-01-21
MMM
3M
170.94
0.72
0.42%
-3.98%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
PH
Parker-Hannifin
280.54
-6.15
-2.14%
41.16%
2021-01-21
PNR
Pentair Ordinary Share
57.38
-0.75
-1.29%
23.50%
2021-01-21
RBC
Regal Beloit Corporation
134.63
-1.55
-1.14%
59.08%
2021-01-21
ROK
Rockwell Automation
265.29
1.68
0.64%
33.06%
2021-01-21
ROP
Roper Industries
422.34
1.82
0.43%
12.43%
2021-01-21
RXN
Rexnord
41.46
-0.11
-0.26%
25.37%
2021-01-21
ST
Sensata Technologies
56.58
0.67
1.20%
8.84%
2021-01-21
SWK
Stanley Black & Decker
176.61
0.71
0.40%
5.20%
2021-01-21
WCC
Wesco International
84.42
-1.24
-1.45%
53.63%
2021-01-21
WSO
Watsco
246.54
-2.66
-1.07%
39.04%
2021-01-21
XYL
Xylem
103.11
-0.83
-0.80%
25.42%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3855
3.48
0.09%
15.96%
2021-01-21
EMR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37147
0.0043
0.31%
AUDUSD
0.77536
0.0009
-0.11%
NZDUSD
0.71905
0.0001
-0.02%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46670
0.0052
0.08%
USDCHF
0.88570
0.0034
-0.38%
USDCAD
1.26335
0.0009
0.07%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3602
0.0685
1.29%
USDRUB
73.9107
0.3988
0.54%
DXY
90.163
0.3116
-0.34%
BTCUSD
31,713.62
3,783
-10.66%
[+]
Atual
Chg
%Chg
Dow Jones
31,200
15
-0.05%
S&P 500
3,855.08
3
0.09%
NASDAQ 100
13,385
89
0.67%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,908
13
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
176
-0.78%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
112
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.24
4.22
3.20%
Tesla
845.68
4.62
-0.54%
Microsoft
225.55
1.21
0.54%
Amazon
3,313.75
51.31
1.57%
Facebook
271.38
3.97
1.48%
Alibaba
259.90
5.59
-2.11%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.08
0.87
-0.64%
Intel
60.17
1.50
2.56%
Johnson & Johnson
161.50
0.87
-0.54%
Procter & Gamble
131.15
0.76
-0.58%
Exxon Mobil
47.94
1.59
-3.21%
3M
170.94
0.72
0.42%
Goldman Sachs
289.25
1.01
-0.35%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5451
0.00
0.08%
Heating oil
1.5969
0.00
-0.22%
Gold
1,867.96
2.95
-0.16%
Silver
25.884
0.08
0.30%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.2500
4.75
-0.35%
Wheat
661.5000
6.00
-0.90%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]