Emerson Electric - Preço Das Ações

Preço das Ações
107.02
Mudança Diária
-1.39 -1.28%
Mensal
13.91%
Anual
0.77%
Q2 Previsão
106.12


Preço Chg Dia Ano Data
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Ametek 168.52 -1.66 -0.98% 0.20% 2025-05-06
Acuity Brands 250.62 -1.91 -0.75% -3.29% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.68 -1.57 -0.49% -5.93% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Deere & Company 477.20 -4.49 -0.93% 17.52% 2025-05-06
Dover 171.63 -1.55 -0.89% -5.51% 2025-05-06
Emerson Electric 107.02 -1.39 -1.28% 0.77% 2025-05-06
Eaton 297.68 -1.36 -0.45% -8.98% 2025-05-06
Fastenal 78.81 -3.61 -4.38% 18.57% 2025-05-06
Flowserve 46.63 -0.57 -1.21% -3.16% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.13 0.05 0.02% 24.61% 2025-05-06
Generac 114.28 -2.40 -2.06% -15.98% 2025-05-06
Grainger 1,046.84 -18.84 -1.77% 11.45% 2025-05-06
Honeywell International 212.48 -1.78 -0.83% 7.91% 2025-05-06
HP 25.71 -0.19 -0.73% -9.44% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 180.12 -1.70 -0.93% -18.82% 2025-05-06
Ingersoll Rand 76.22 -0.76 -0.98% -13.72% 2025-05-06
ITT 142.81 -0.48 -0.33% 8.66% 2025-05-06
Illinois Tool Works 239.97 -1.06 -0.44% -2.06% 2025-05-06
Johnson Controls 88.56 -0.75 -0.83% 39.76% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.60 -2.14 -1.52% 43.49% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 616.20 -1.50 -0.24% 11.85% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.75 -2.14 -0.84% -9.08% 2025-05-06
Roper Industries 571.43 0.30 0.05% 9.84% 2025-05-06
Sensata Technologies 21.71 -0.27 -1.23% -47.16% 2025-05-06
Stanley Black & Decker 59.23 -0.88 -1.46% -32.01% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Wesco International 158.99 -3.60 -2.21% -8.04% 2025-05-06
Watsco 472.38 -6.53 -1.36% 0.01% 2025-05-06
Xylem 121.10 -1.26 -1.03% -13.62% 2025-05-06

Preço Dia Ano Data
US500 5623 -27.76 -0.49% 8.38% 2025-05-06