EMR

94.71

Mudança Diária:

1.46%

Anual:

77.43%

Preço Dia Ano
Hitachi 5,337.00 87.00 1.66% 72.77%
ABB 33.26 0.69 2.12% 90.33%
Allegion 139.21 3.82 2.82% 48.78%
Ametek 133.42 2.58 1.97% 69.42%
Acuity Brands 186.30 5.58 3.09% 144.01%
Carrier Global Corp 43.25 0.82 1.93% 163.08%
Caterpillar 240.07 2.75 1.16% 126.08%
Colfax 42.14 0.57 1.37% 72.00%
Cognex 73.17 -0.15 -0.20% 30.13%
Dupont De Nemours Inc 81.62 1.31 1.63% 80.38%
Deere & Company 378.11 4.48 1.20% 198.19%
Dover 149.57 3.17 2.17% 74.96%
Emerson Electric 94.71 1.36 1.46% 77.43%
Eaton 145.80 2.11 1.47% 94.63%
Fastenal 53.24 1.24 2.38% 37.64%
Flowserve 42.10 1.41 3.47% 83.20%
Fortive Corp 69.47 1.09 1.59% 24.59%
General Electric 12.97 0.15 1.17% 127.54%
Generac 293.36 4.18 1.45% 191.41%
Grainger 465.10 10.90 2.40% 67.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.48 3.58 1.63% 75.11%
HP 32.39 0.44 1.38% 123.23%
Hubbell 191.74 2.96 1.57% 70.07%
IDEX 223.27 5.06 2.32% 49.82%
Ingersoll Rand 47.57 0.44 0.93% 78.10%
ITT 95.50 1.87 2.00% 101.86%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Johnson Controls 64.31 1.24 1.97% 124.94%
Lennox International 347.93 11.87 3.53% 88.69%
3M 203.41 4.54 2.28% 49.58%
Otis Worldwide Corp 77.15 1.02 1.34% 60.03%
Parker-Hannifin 316.21 12.14 3.99% 109.31%
Pentair Ordinary Share 67.52 1.94 2.96% 102.10%
Regal Beloit Corporation 145.16 3.37 2.38% 112.32%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Roper Industries 437.44 8.06 1.88% 22.36%
Rexnord 50.14 1.52 3.13% 91.96%
Sensata Technologies 55.87 1.51 2.78% 68.66%
Stanley Black & Decker 216.10 6.21 2.96% 106.89%
Wesco International 107.92 5.81 5.69% 330.99%
Watsco 294.94 7.22 2.51% 89.70%
Xylem 115.85 2.87 2.54% 96.52%

Preço Dia Ano
US500 4129 49.46 1.22% 44.21%