Emerson Electric - Preço Das Ações

Preço das Ações
134.53
Mudança Diária
1.08 0.81%
Mensal
-8.86%
Anual
29.39%
Q3 Previsão
131.99

Preço Chg Dia Ano Data
Hitachi 4,076.00 -38.00 -0.92% 14.11% 2025-08-29
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Acuity Brands 329.43 -4.42 -1.32% 31.86% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
GE Vernova 633.69 11.30 1.82% 231.15% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
HP 28.35 1.24 4.57% -19.92% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Sensata Technologies 33.39 -0.13 -0.39% -12.04% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Volex 352.50 4.50 1.29% -4.47% 2025-08-28
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29