EMR Emerson Electric | Preço Das Ações

Name: EMR Emerson Electric | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EMR,Emerson,Electric,Preço,Das,Ações,6/2/2020.

EMR

61.19

Mudança Diária:

0.81 1.34%

Anual:

1.01%

width

height

Preview

		Preço		Dia	Ano	Data
ABB	ABB	20.38	2.07	11.30%	8.93%	2020-06-02
AME	Ametek	92.85	0.86	0.93%	12.98%	2020-06-02
EMR	Emerson Electric	61.19	0.81	1.34%	1.01%	2020-06-02
HON	Honeywell International	147.76	1.62	1.11%	-11.24%	2020-06-02
HPQ	HP	15.76	0.64	4.23%	-15.54%	2020-06-02
JCI	Johnson Controls	32.23	0.47	1.48%	-17.36%	2020-06-02
PH	Parker-Hannifin	185.47	2.51	1.37%	18.70%	2020-06-02
ROK	Rockwell Automation	216.50	1.93	0.90%	44.05%	2020-06-02
SWK	Stanley Black & Decker	130.90	5.81	4.64%	2.84%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3069		13.27	0.43%	11.83%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,635	160	0.63%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,622	23	0.24%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,229	62	1.01%
DAX	12,038	451	3.89%
CAC 40	4,869	106	2.22%
FTSE MIB	19,009	485	2.62%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,368	132	0.86%
[+]

	Atual	Chg	%Chg
EURUSD	1.11722	0.0043	0.39%
GBPUSD	1.25403	0.0050	0.40%
AUDUSD	0.68873	0.0095	1.40%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.72	1.1560	1.07%
USDCNY	7.10812	0.0216	-0.30%
USDCHF	0.96231	0.0013	0.14%
USDCAD	1.35182	0.0058	-0.43%
USDMXN	21.7801	0.2625	-1.19%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2187	0.1446	-2.70%
USDRUB	68.7568	0.3726	-0.54%
DXY	97.676	0.1541	-0.16%
BTCUSD	9,500.00	704	-6.90%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7400	1.31	3.70%
Brent	39.4900	1.17	3.05%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1149	0.05	4.41%
Heating oil	1.0909	0.05	5.30%
Gold	1,728.10	14.35	-0.82%
Silver	18.0370	0.30	-1.65%
Copper	2.4930	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]