Emerson Electric - Preço Das Ações

Preço das Ações
120.92
Mudança Diária
2.70 2.28%
Mensal
15.59%
Anual
7.72%
Q2 Previsão
116.48

Preço Chg Dia Ano Data
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Acuity Brands 263.85 3.71 1.43% 4.13% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Deere & Company 508.71 -1.64 -0.32% 37.92% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 50.84 1.23 2.47% 3.34% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
GE Vernova 469.69 5.29 1.14% 163.73% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Grainger 1,089.47 17.28 1.61% 12.74% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.90 4.55 3.09% 13.96% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Otis Worldwide 97.03 0.25 0.26% 1.87% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Wesco International 169.10 4.42 2.68% -8.85% 2025-05-27
Watsco 460.31 5.09 1.12% -4.62% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

Preço Dia Ano Data
US500 5925 118.72 2.05% 11.67% 2025-05-27