EMR

83.97

Mudança Diária:

-0.46%

Anual:

9.02%

Preço Dia Ano
Hitachi 4,385.00 26.00 0.60% -3.31%
ABB 29.99 0.25 0.84% 25.64%
Allegion 115.29 1.10 0.96% -10.94%
Ametek 119.72 -0.39 -0.32% 19.40%
Acuity Brands 121.09 2.54 2.14% -0.79%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.70 0.36 0.19% 35.10%
Colfax 40.09 -0.02 -0.05% 8.82%
Cognex 85.47 -0.19 -0.22% 47.31%
Dupont De Nemours Inc 83.09 -1.21 -1.43% 36.70%
Deere & Company 303.65 2.81 0.93% 77.41%
Dover 125.30 -0.71 -0.56% 6.30%
Emerson Electric 83.97 -0.39 -0.46% 9.02%
Eaton 125.56 -0.42 -0.33% 29.23%
Fastenal 48.37 -0.31 -0.64% 34.62%
Flowserve 38.53 0.02 0.05% -20.79%
Fortive Corp 70.32 0.12 0.17% -9.45%
General Electric 11.14 -0.25 -2.19% -2.02%
Generac 269.30 0.73 0.27% 162.55%
Grainger 392.83 -0.13 -0.03% 18.65%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.87 -2.18 -1.05% 14.34%
HP 25.25 0.06 0.24% 15.14%
Hubbell 166.55 1.01 0.61% 12.19%
IDEX 194.69 -3.59 -1.81% 12.54%
Ingersoll Rand 46.03 0.04 0.09% -65.03%
ITT 80.61 -0.77 -0.95% 11.40%
Illinois Tool Works 204.03 -0.96 -0.47% 14.94%
Johnson Controls 52.13 -0.25 -0.48% 26.01%
Lennox International 291.11 9.13 3.24% 18.84%
3M 170.94 0.72 0.42% -3.98%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
Parker-Hannifin 280.54 -6.15 -2.14% 41.16%
Pentair Ordinary Share 57.38 -0.75 -1.29% 23.50%
Regal Beloit Corporation 134.63 -1.55 -1.14% 59.08%
Rockwell Automation 265.29 1.68 0.64% 33.06%
Roper Industries 422.34 1.82 0.43% 12.43%
Rexnord 41.46 -0.11 -0.26% 25.37%
Sensata Technologies 56.58 0.67 1.20% 8.84%
Stanley Black & Decker 176.61 0.71 0.40% 5.20%
Wesco International 84.42 -1.24 -1.45% 53.63%
Watsco 246.54 -2.66 -1.07% 39.04%
Xylem 103.11 -0.83 -0.80% 25.42%

Preço Dia Ano
S&P 500 3855 3.48 0.09% 15.96%